Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | APP | TT | SLB | SYM |
| Company | Sos Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3500 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 1.4399 | 702.30 | 405.60 | 39.00 | 62.25 |
| Low | 1.3108 | 678.69 | 397.72 | 38.22 | 57.03 |
| Latest | 1.3500 | 687.42 | 400.83 | 38.76 | 60.50 |
| Change | +0.0100 | +3.64 | -3.58 | +0.64 | +0.02 |
| % Change | +0.75% | +0.53% | -0.89% | +1.68% | +0.03% |
| Volume | 18,635 | 2,576,101 | 655,295 | 7,826,235 | 10,634,828 |
| 20-Day Average Volume | 42,707 | 4,407,206 | 1,143,361 | 13,180,113 | 3,887,088 |
| Previous Close | 1.3400 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 590.67 | 414.44 | 36.52 | 65.47 |
| 20-Day Raw Stochastic | 50.00% | 93.24% | 8.00% | 92.76% | 29.06% |
| 20-Day Relative Strength | 43.98 | 64.13 | 40.50 | 62.59 | 46.47 |
| Weighted Alpha | -74.90 | +90.39 | -2.09 | +0.59 | +55.20 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 11/28/25 | +14.75% since 11/28/25 | -4.87% since 11/28/25 | +6.75% since 11/28/25 | -28.38% since 11/28/25 |
| Low | 1.1700 on 12/03/25 | 576.00 on 12/01/25 | 397.72 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 1.4400 on 12/05/25 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | -10.00% since 11/05/25 | +11.48% since 11/05/25 | -8.07% since 11/05/25 | +5.84% since 11/05/25 | -23.15% since 11/05/25 |
| Low | 1.1000 on 11/17/25 | 489.30 on 11/21/25 | 397.72 on 12/05/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.6000 on 11/12/25 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +10.66% since 09/05/25 | +40.32% since 09/05/25 | -3.11% since 09/05/25 | +8.00% since 09/05/25 | +24.35% since 09/05/25 |
| Low | 1.1000 on 11/17/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 2.4800 on 09/24/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -78.79% since 06/05/25 | +66.11% since 06/05/25 | -6.93% since 06/05/25 | +16.94% since 06/05/25 | +105.06% since 06/05/25 |
| Low | 1.0200 on 08/29/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 9.6219 on 07/10/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,104 | 231,086,880 | 89,881,904 | 56,948,380 | 35,775,008 |
| Shares Outstanding, K | 6,794 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 231,420,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -13,610,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 14,477,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 12,939,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.37 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 05/21/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.65 | 31.91 | 12.23 | 0.00 |