Asiastrategy (SORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORA | AS | POOL | BC | GOLF |
| Company | Asiastrategy | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.09 | 32.79 | 190.79 | 82.21 | 89.53 |
| High | 2.11 | 32.97 | 191.55 | 82.81 | 90.45 |
| Low | 1.90 | 32.23 | 187.82 | 80.77 | 88.34 |
| Last | 1.97 | 32.63 | 187.98 | 80.83 | 88.82 |
| Change | -0.12 | +0.10 | -2.35 | -0.23 | -0.43 |
| Percent Change | -5.74% | +0.31% | -1.23% | -0.28% | -0.48% |
| Volume | 19,300 | 8,036,600 | 502,500 | 578,500 | 475,600 |
| 20-Day Average Volume | 153,415 | 6,157,985 | 702,645 | 723,435 | 432,770 |
| Previous | 2.09 | 32.53 | 190.33 | 81.06 | 89.25 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 34.77 | 195.41 | 81.21 | 95.24 |
| 20-Day Raw Stochastic | 14.04% | 9.88% | 19.44% | 48.53% | 7.69% |
| 20-Day Relative Strength | 45.47 | 42.28 | 44.39 | 49.74 | 32.23 |
| Weighted Alpha | -66.18 | -19.97 | -39.95 | +20.20 | +4.43 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 72% Sell | 100% Sell | 88% Sell | 64% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 80% Sell | 64% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.04% since 08/14/26 | -0.73% since 08/14/26 | -3.52% since 08/14/26 | -2.23% since 08/14/26 | -1.38% since 08/14/26 |
| Low | 1.90 on 08/21/26 | 32.08 on 08/17/26 | 187.27 on 08/17/26 | 79.12 on 08/20/26 | 86.86 on 08/20/26 |
| High | 2.61 on 08/17/26 | 34.84 on 08/19/26 | 197.78 on 08/19/26 | 83.87 on 08/19/26 | 92.33 on 08/19/26 |
| 1-Month | |||||
| %Chg | +22.36% since 07/21/26 | -5.42% since 07/21/26 | -4.27% since 07/21/26 | +0.30% since 07/21/26 | -18.81% since 07/21/26 |
| Low | 1.64 on 07/28/26 | 32.08 on 08/17/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | 86.86 on 08/20/26 |
| High | 3.99 on 08/14/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | 112.30 on 08/06/26 |
| 3-Month | |||||
| %Chg | -25.66% since 05/21/26 | -7.64% since 05/21/26 | +3.46% since 05/21/26 | +2.65% since 05/21/26 | +0.51% since 05/21/26 |
| Low | 1.25 on 07/14/26 | 32.08 on 08/17/26 | 176.80 on 06/03/26 | 75.03 on 07/08/26 | 86.49 on 06/08/26 |
| High | 3.99 on 08/14/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | +0.51% since 02/20/26 | -22.24% since 02/20/26 | -15.18% since 02/20/26 | -9.30% since 02/20/26 | -13.07% since 02/20/26 |
| Low | 1.25 on 07/14/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 3.99 on 08/14/26 | 42.09 on 02/23/26 | 249.04 on 04/23/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,966 | 18,016,576 | 6,916,781 | 5,252,444 | 5,212,646 |
| Shares Outstanding, K | 24,864 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 10,990,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | 12,290,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | N/A | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | N/A | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 8.04 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 08/18/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 07/30/26 | 11/17/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.440 on 08/20/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.44 | 17.75 | 21.42 | 22.67 |