Southpeak Interactive Crp (SOPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPK | HAS | MAT | FNKO | JAKK |
| Company | Southpeak Interactive Crp | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 98.98 | 17.28 | 4.81 | 22.30 |
| High | 0.0001 | 100.47 | 17.56 | 5.34 | 23.24 |
| Low | 0.0001 | 98.98 | 17.26 | 4.81 | 22.30 |
| Latest | 0.0001 | 99.80 | 17.50 | 5.08 | 22.88 |
| Change | -0.0011 | +1.53 | +0.27 | +0.23 | +0.36 |
| % Change | -91.67% | +1.56% | +1.57% | +4.74% | +1.60% |
| Volume | 37,000 | 1,153,397 | 5,143,209 | 1,201,033 | 251,905 |
| 20-Day Average Volume | 22,710 | 2,356,140 | 7,825,206 | 1,159,297 | 160,745 |
| Previous Close | 0.0012 | 98.27 | 17.23 | 4.85 | 22.52 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 97.42 | 19.15 | 4.17 | 18.81 |
| 20-Day Raw Stochastic | 0.00% | 62.37% | 35.62% | 61.75% | 88.84% |
| 20-Day Relative Strength | 42.46 | 61.14 | 39.06 | 66.05 | 74.88 |
| Weighted Alpha | N/A | +62.47 | -12.85 | -36.08 | -7.84 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.65% since 08/10/21 | -2.38% since 02/17/26 | +3.92% since 02/17/26 | +37.67% since 02/17/26 | +30.59% since 02/17/26 |
| Low | 0.0001 on 09/21/21 | 96.89 on 02/23/26 | 16.70 on 02/18/26 | 3.61 on 02/18/26 | 17.23 on 02/19/26 |
| High | 0.0029 on 08/25/21 | 102.85 on 02/18/26 | 18.24 on 02/20/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 1-Month | |||||
| %Chg | -95.65% since 08/10/21 | +12.54% since 01/23/26 | -15.34% since 01/23/26 | +19.25% since 01/23/26 | +20.42% since 01/23/26 |
| Low | 0.0001 on 09/21/21 | 87.90 on 01/30/26 | 14.74 on 02/12/26 | 3.53 on 02/17/26 | 17.15 on 02/17/26 |
| High | 0.0029 on 08/25/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 3-Month | |||||
| %Chg | -97.96% since 06/17/21 | +25.77% since 11/24/25 | -12.72% since 11/24/25 | +77.00% since 11/24/25 | +47.14% since 11/24/25 |
| Low | 0.0001 on 09/21/21 | 79.42 on 12/09/25 | 14.74 on 02/12/26 | 2.87 on 11/25/25 | 15.32 on 11/28/25 |
| High | 0.0049 on 07/30/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| 6-Month | |||||
| %Chg | -96.67% since 03/19/21 | +21.93% since 08/22/25 | -4.68% since 08/22/25 | +62.82% since 08/22/25 | +23.21% since 08/22/25 |
| Low | 0.0001 on 09/21/21 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 2.72 on 11/21/25 | 14.86 on 11/19/25 |
| High | 0.0058 on 04/12/21 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 23.60 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,790,918 | 5,355,498 | 268,646 | 253,800 |
| Shares Outstanding, K | 0 | 140,337 | 310,824 | 55,391 | 11,270 |
| Annual Sales | 0 | 4,701,300,000 | 5,347,600,000 | 1,049,850,000 | 570,670,000 |
| Annual Net Income | 0 | -322,400,000 | 397,600,000 | -14,720,000 | 9,870,000 |
| Last Quarter Sales | N/A | 1,445,900,000 | 1,766,500,000 | 250,910,000 | 127,110,000 |
| Last Quarter Net Income | N/A | 201,600,000 | 106,200,000 | 900,000 | -5,320,000 |
| 60-Month Beta | 3.19 | 0.56 | 0.70 | 0.58 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 0.06 on 11/06/25 | 1.80 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/04/26 | 03/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | 0.250 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.35 | 12.09 | 0.00 | 27.74 |