Southpeak Interactive Crp (SOPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPK | HERE | KMRK | ||
| Company | Southpeak Interactive Crp | Here Group Ltd ADR | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.18 | 2.07 | ||
| High | 0.0001 | 4.60 | 2.31 | ||
| Low | 0.0001 | 4.18 | 2.04 | ||
| Latest | 0.0001 | 4.56 | 2.27 | ||
| Change | -0.0011 | +0.38 | +0.19 | ||
| % Change | -91.67% | +9.09% | +9.13% | ||
| Volume | 37,000 | 187,286 | 84,852 | ||
| 20-Day Average Volume | 22,710 | 115,234 | 64,018 | ||
| Previous Close | 0.0012 | 4.18 | 2.08 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 4.44 | 1.83 | ||
| 20-Day Raw Stochastic | 0.00% | 60.16% | 95.18% | ||
| 20-Day Relative Strength | 42.46 | 47.33 | 72.81 | ||
| Weighted Alpha | N/A | -13.84 | +17.10 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.65% since 08/10/21 | +12.59% since 02/17/26 | +17.62% since 02/17/26 | ||
| Low | 0.0001 on 09/21/21 | 3.98 on 02/20/26 | 1.89 on 02/18/26 | ||
| High | 0.0029 on 08/25/21 | 4.60 on 02/24/26 | 2.31 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -95.65% since 08/10/21 | -5.98% since 01/23/26 | +52.35% since 01/23/26 | ||
| Low | 0.0001 on 09/21/21 | 3.82 on 02/11/26 | 1.48 on 01/27/26 | ||
| High | 0.0029 on 08/25/21 | 5.17 on 01/26/26 | 2.31 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -97.96% since 06/17/21 | -11.28% since 11/24/25 | +127.00% since 11/24/25 | ||
| Low | 0.0001 on 09/21/21 | 3.82 on 02/11/26 | 0.99 on 11/25/25 | ||
| High | 0.0049 on 07/30/21 | 5.80 on 12/26/25 | 2.31 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -96.67% since 03/19/21 | -47.22% since 08/22/25 | +70.68% since 08/22/25 | ||
| Low | 0.0001 on 09/21/21 | 3.82 on 02/11/26 | 0.86 on 11/07/25 | ||
| High | 0.0058 on 04/12/21 | 13.63 on 09/15/25 | 2.31 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 228,470 | 40,560 | ||
| Shares Outstanding, K | 0 | 54,658 | 19,500 | ||
| Annual Sales | 0 | 380,480,000 | 18,610,000 | ||
| Annual Net Income | 0 | 50,080,000 | 490,000 | ||
| Last Quarter Sales | N/A | 17,860,000 | N/A | ||
| Last Quarter Net Income | N/A | 40,960,000 | N/A | ||
| 60-Month Beta | 3.19 | -0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 12/02/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.77 | 0.00 | ||