Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | VEEV | TEM | HIMS | HNGE |
| Company | Sophia Genetics Sa | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.08 | 160.25 | 46.92 | 24.89 | 53.75 |
| High | 5.18 | 165.41 | 51.87 | 25.92 | 54.83 |
| Low | 4.78 | 157.67 | 46.84 | 24.39 | 52.93 |
| Latest | 5.07 | 164.69 | 51.67 | 25.85 | 54.56 |
| Change | -0.01 | +6.20 | +4.50 | +0.65 | +0.98 |
| % Change | -0.20% | +3.91% | +9.54% | +2.58% | +1.83% |
| Volume | 83,032 | 1,064,305 | 7,385,742 | 9,205,237 | 554,767 |
| 20-Day Average Volume | 97,489 | 4,360,836 | 6,318,828 | 22,817,053 | 1,765,798 |
| Previous Close | 5.08 | 158.49 | 47.17 | 25.20 | 53.58 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 162.62 | 48.85 | 25.35 | 53.15 |
| 20-Day Raw Stochastic | 53.58% | 51.48% | 65.09% | 48.00% | 86.04% |
| 20-Day Relative Strength | 53.49 | 48.84 | 53.97 | 52.43 | 64.31 |
| Weighted Alpha | +55.72 | -44.39 | -25.27 | -68.57 | +21.41 |
| Today's Opinion | 80% Buy | 88% Sell | 64% Sell | Hold | 72% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 16% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 05/20/26 | -0.41% since 05/20/26 | +12.46% since 05/20/26 | +11.89% since 05/20/26 | -0.18% since 05/20/26 |
| Low | 4.75 on 05/21/26 | 155.01 on 05/27/26 | 44.59 on 05/21/26 | 22.60 on 05/21/26 | 52.25 on 05/27/26 |
| High | 5.20 on 05/22/26 | 165.41 on 05/28/26 | 51.66 on 05/28/26 | 25.92 on 05/28/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | +2.00% since 04/28/26 | +3.66% since 04/28/26 | +0.97% since 04/28/26 | -7.63% since 04/28/26 | +22.13% since 04/28/26 |
| Low | 4.44 on 05/18/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 5.67 on 05/08/26 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +13.33% since 02/27/26 | -9.74% since 02/27/26 | -3.11% since 02/27/26 | +77.55% since 02/27/26 | +27.78% since 02/27/26 |
| Low | 4.01 on 03/04/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 5.67 on 05/08/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +3.66% since 11/28/25 | -31.63% since 11/28/25 | -33.79% since 11/28/25 | -35.16% since 11/28/25 | +11.72% since 11/28/25 |
| Low | 4.01 on 03/04/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 5.70 on 01/22/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,909 | 25,886,330 | 8,470,081 | 5,832,742 | 4,146,020 |
| Shares Outstanding, K | 68,486 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 77,270,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -79,000,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 21,690,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -19,320,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.01 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/05/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/04/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 0.00 | 198.75 | 0.00 |