Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | VEEV | TEM | HIMS | DOCS |
| Company | Sonendo Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8000 | 165.08 | 49.35 | 25.61 | 25.58 |
| High | 0.8100 | 167.24 | 49.51 | 26.76 | 25.70 |
| Low | 0.8000 | 162.90 | 46.75 | 25.40 | 24.99 |
| Latest | 0.8000 | 165.48 | 48.59 | 26.33 | 25.64 |
| Change | +0.3000 | -2.77 | -0.88 | +0.68 | -0.39 |
| % Change | +60.00% | -1.65% | -1.78% | +2.65% | -1.50% |
| Volume | 5,200 | 1,234,001 | 7,258,787 | 8,173,363 | 587,234 |
| 20-Day Average Volume | 735 | 4,305,589 | 6,187,953 | 32,358,021 | 2,870,559 |
| Previous Close | 0.5000 | 168.25 | 49.47 | 25.65 | 26.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2865 | 164.22 | 52.94 | 27.09 | 24.43 |
| 20-Day Raw Stochastic | 98.73% | 55.36% | 37.77% | 55.91% | 83.97% |
| 20-Day Relative Strength | 63.26 | 45.19 | 44.84 | 53.05 | 52.73 |
| Weighted Alpha | +65.00 | -38.95 | -37.80 | -68.10 | -57.25 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +142.42% since 04/02/26 | -4.18% since 05/01/26 | -12.01% since 05/01/26 | -3.98% since 05/01/26 | +2.36% since 05/01/26 |
| Low | 0.3300 on 04/24/26 | 162.93 on 05/08/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 |
| High | 0.8100 on 05/06/26 | 173.92 on 05/04/26 | 56.41 on 05/05/26 | 28.42 on 05/04/26 | 26.45 on 05/07/26 |
| 1-Month | |||||
| %Chg | +142.42% since 04/02/26 | -1.28% since 04/08/26 | +1.88% since 04/08/26 | +35.74% since 04/08/26 | +16.97% since 04/08/26 |
| Low | 0.3300 on 04/24/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 0.8100 on 05/06/26 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 |
| 3-Month | |||||
| %Chg | +515.38% since 02/03/26 | -10.47% since 02/06/26 | -11.86% since 02/06/26 | +14.34% since 02/06/26 | -7.79% since 02/06/26 |
| Low | 0.0200 on 02/12/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.8100 on 05/06/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | +207.69% since 11/06/25 | -44.23% since 11/07/25 | -32.37% since 11/07/25 | -35.85% since 11/07/25 | -52.90% since 11/07/25 |
| Low | 0.0200 on 02/12/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.8710 on 01/08/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,821 | 27,480,440 | 8,843,950 | 5,846,635 | 4,807,975 |
| Shares Outstanding, K | 4,776 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 31,700,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -28,030,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 8,310,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -6,370,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 2.19 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 04/01/26 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.04 | 0.00 | 53.76 | 20.55 |