Sonova Holding Ag (SONVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONVY | TMO | ISRG | IDXX | EW |
| Company | Sonova Holding Ag | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 54.8400 | 619.97 | 553.74 | 711.00 | 83.50 |
| High | 55.2600 | 629.87 | 553.74 | 715.11 | 84.51 |
| Low | 54.8000 | 618.61 | 535.69 | 707.42 | 82.38 |
| Latest | 54.8800 | 624.65 | 541.34 | 712.12 | 84.49 |
| Change | -0.5400 | +2.82 | -5.42 | +1.64 | +1.39 |
| % Change | -0.97% | +0.45% | -0.99% | +0.23% | +1.67% |
| Volume | 19,600 | 2,541,400 | 1,909,000 | 320,400 | 3,103,900 |
| 20-Day Average Volume | 23,280 | 1,978,705 | 1,616,820 | 480,230 | 3,163,085 |
| Previous Close | 55.4200 | 621.83 | 546.76 | 710.48 | 83.10 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.7420 | 594.61 | 571.26 | 698.08 | 85.20 |
| 20-Day Raw Stochastic | 86.42% | 93.07% | 17.58% | 77.85% | 52.27% |
| 20-Day Relative Strength | 62.35 | 64.51 | 42.72 | 54.50 | 50.42 |
| Weighted Alpha | -14.66 | +25.80 | -5.98 | +63.76 | +20.67 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 01/08/26 | +2.99% since 01/08/26 | -7.48% since 01/08/26 | -0.04% since 01/08/26 | -0.11% since 01/08/26 |
| Low | 52.6100 on 01/09/26 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 701.49 on 01/14/26 | 81.26 on 01/14/26 |
| High | 55.6200 on 01/13/26 | 629.87 on 01/15/26 | 589.58 on 01/09/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | +6.32% since 12/15/25 | +8.46% since 12/15/25 | -3.25% since 12/15/25 | +1.65% since 12/15/25 | +1.33% since 12/15/25 |
| Low | 50.1700 on 01/02/26 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 55.6200 on 01/13/26 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +0.79% since 10/15/25 | +18.33% since 10/15/25 | +24.27% since 10/15/25 | +11.42% since 10/15/25 | +15.85% since 10/15/25 |
| Low | 47.5500 on 11/20/25 | 532.00 on 10/17/25 | 433.81 on 10/16/25 | 622.08 on 10/29/25 | 72.42 on 10/16/25 |
| High | 57.8500 on 10/24/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -4.09% since 07/15/25 | +49.44% since 07/15/25 | +5.68% since 07/15/25 | +35.21% since 07/15/25 | +10.00% since 07/15/25 |
| Low | 47.5500 on 11/20/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 61.0950 on 09/09/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,361,595 | 234,686,016 | 194,057,936 | 56,863,484 | 49,029,544 |
| Shares Outstanding, K | 298,134 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 4,361,720,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 610,010,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | N/A | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | N/A | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.38 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/13/25 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.630 on 06/16/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.76 | 76.68 | 56.34 | 32.33 |