Sonova Hldng Ag Unsp/Adr (SONVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONVY | TMO | ISRG | IDXX | EW |
| Company | Sonova Hldng Ag Unsp/Adr | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.4300 | 515.73 | 499.71 | 650.04 | 85.76 |
| High | 52.8750 | 518.62 | 504.95 | 659.36 | 86.90 |
| Low | 52.3100 | 509.48 | 499.21 | 644.54 | 85.20 |
| Latest | 52.3710 | 515.07 | 502.54 | 659.11 | 86.85 |
| Change | +0.5010 | -5.05 | -4.34 | -1.60 | +0.95 |
| % Change | +0.97% | -0.97% | -0.86% | -0.24% | +1.11% |
| Volume | 12,872 | 380,263 | 332,442 | 109,031 | 1,424,573 |
| 20-Day Average Volume | 29,119 | 2,400,254 | 2,024,723 | 530,129 | 5,104,502 |
| Previous Close | 51.8700 | 520.12 | 506.88 | 660.71 | 85.90 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.1110 | 531.57 | 493.44 | 641.58 | 80.25 |
| 20-Day Raw Stochastic | 52.14% | 22.45% | 75.72% | 67.99% | 98.76% |
| 20-Day Relative Strength | 50.18 | 35.56 | 44.66 | 49.00 | 61.02 |
| Weighted Alpha | -16.80 | -0.65 | -12.40 | +38.95 | +21.42 |
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 02/20/26 | +0.80% since 02/20/26 | -0.67% since 02/20/26 | +3.57% since 02/20/26 | +8.57% since 02/20/26 |
| Low | 49.7100 on 02/24/26 | 505.80 on 02/23/26 | 486.45 on 02/23/26 | 617.00 on 02/24/26 | 79.10 on 02/23/26 |
| High | 52.5100 on 02/27/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 86.77 on 02/27/26 |
| 1-Month | |||||
| %Chg | -5.96% since 01/27/26 | -17.45% since 01/27/26 | -4.64% since 01/27/26 | -5.24% since 01/27/26 | +3.61% since 01/27/26 |
| Low | 49.7100 on 02/24/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 55.2200 on 01/29/26 | 620.60 on 01/28/26 | 529.36 on 01/28/26 | 694.70 on 01/28/26 | 86.77 on 02/27/26 |
| 3-Month | |||||
| %Chg | +6.27% since 11/26/25 | -13.19% since 11/26/25 | -12.81% since 11/26/25 | -12.91% since 11/26/25 | -0.15% since 11/26/25 |
| Low | 48.4644 on 12/03/25 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 56.7700 on 01/26/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 757.23 on 11/28/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -7.94% since 08/27/25 | +5.51% since 08/27/25 | +6.26% since 08/27/25 | +2.73% since 08/27/25 | +7.07% since 08/27/25 |
| Low | 47.5500 on 11/20/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 61.0950 on 09/09/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,459,335 | 195,413,248 | 180,008,304 | 52,608,376 | 49,847,768 |
| Shares Outstanding, K | 298,040 | 375,708 | 355,130 | 79,624 | 580,300 |
| Annual Sales | 4,361,720,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 610,010,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.37 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/13/25 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.630 on 06/16/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.46 | 69.34 | 50.30 | 32.58 |