Sonus Networks Inc (SONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONS | NOK | MSI | ERIC | UI |
| Company | Sonus Networks Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.63 | 12.48 | 417.22 | 11.39 | 541.16 |
| High | 7.92 | 12.62 | 425.17 | 11.49 | 551.00 |
| Low | 7.63 | 12.26 | 413.84 | 11.28 | 539.59 |
| Latest | 7.83 | 12.44 | 422.88 | 11.35 | 550.99 |
| Change | +0.21 | -0.46 | +5.67 | -0.23 | +6.56 |
| % Change | +2.76% | -3.57% | +1.36% | -1.99% | +1.20% |
| Volume | 420,800 | 50,198,800 | 631,300 | 9,897,300 | 65,200 |
| 20-Day Average Volume | 499,450 | 91,129,656 | 1,124,700 | 10,643,465 | 114,625 |
| Previous Close | 7.62 | 12.90 | 417.21 | 11.58 | 544.43 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 13.34 | 409.72 | 11.35 | 552.17 |
| 20-Day Raw Stochastic | 52.81% | 24.64% | 78.78% | 37.46% | 36.16% |
| 20-Day Relative Strength | 55.35 | 45.89 | 55.41 | 46.45 | 40.78 |
| Weighted Alpha | +32.80 | +140.69 | +1.00 | +35.93 | +19.83 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 16% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/21/17 | +3.07% since 07/02/26 | +0.05% since 07/02/26 | +5.19% since 07/02/26 | +4.87% since 07/02/26 |
| Low | 7.49 on 11/22/17 | 11.58 on 07/08/26 | 412.16 on 07/09/26 | 10.72 on 07/08/26 | 518.02 on 07/07/26 |
| High | 7.92 on 11/28/17 | 13.13 on 07/09/26 | 432.00 on 07/07/26 | 11.66 on 07/09/26 | 551.00 on 07/10/26 |
| 1-Month | |||||
| %Chg | -3.81% since 10/27/17 | -7.16% since 06/10/26 | +2.73% since 06/10/26 | -2.16% since 06/10/26 | -1.18% since 06/10/26 |
| Low | 6.89 on 11/15/17 | 11.58 on 07/08/26 | 389.02 on 06/24/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 9.05 on 10/30/17 | 15.07 on 06/12/26 | 432.00 on 07/07/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | +13.31% since 08/28/17 | +31.50% since 04/10/26 | -2.49% since 04/10/26 | -4.46% since 04/10/26 | -40.48% since 04/10/26 |
| Low | 6.72 on 09/01/17 | 9.69 on 04/13/26 | 381.25 on 05/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 9.05 on 10/30/17 | 17.45 on 06/03/26 | 450.00 on 04/20/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +16.87% since 05/26/17 | +91.98% since 01/09/26 | +10.37% since 01/09/26 | +21.52% since 01/09/26 | -1.59% since 01/09/26 |
| Low | 6.28 on 08/09/17 | 6.06 on 01/29/26 | 381.10 on 01/13/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 9.05 on 10/30/17 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,123 | 71,433,464 | 70,196,392 | 38,260,852 | 33,347,012 |
| Shares Outstanding, K | 102,570 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 252,590,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -13,930,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 74,630,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | 3,450,000 | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 2.12 | 1.17 | 0.88 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/17 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 02/21/18 | 07/23/26 | 08/06/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.08 | 30.12 | 16.54 | 37.14 |