Sonus Networks Inc (SONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONS | VSAT | ASTS | ||
Company | Sonus Networks Inc | Viasat Inc | Ast Spacemobile Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.63 | 17.21 | 2.33 | ||
High | 7.92 | 17.74 | 2.48 | ||
Low | 7.63 | 17.03 | 2.33 | ||
Last | 7.83 | 17.21 | 2.45 | ||
Change | +0.21 | +0.42 | +0.15 | ||
% Change | +2.76% | +2.50% | +6.52% | ||
Volume | 420,800 | 1,001,700 | 2,748,000 | ||
20-Day Average Volume | 499,450 | 1,108,285 | 2,182,995 | ||
Previous Close | 7.62 | 16.79 | 2.30 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.36 | 16.29 | 2.19 | ||
20-Day Raw Stochastic | 52.81% | 67.18% | 93.88% | ||
20-Day Relative Strength | 55.35% | 50.59% | 49.33% | ||
Weighted Alpha | +32.80 | -48.06 | -49.33 | ||
Today's Opinion | N/A | 88% Sell | 88% Sell | ||
Previous Opinion | N/A | 88% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.40% since 11/21/17 | +7.50% since 04/26/24 | +9.87% since 04/26/24 | ||
Low | 7.49 on 11/22/17 | 15.61 on 05/01/24 | 2.17 on 05/01/24 | ||
High | 7.92 on 11/28/17 | 17.74 on 05/03/24 | 2.48 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.81% since 10/27/17 | +4.30% since 04/03/24 | +5.60% since 04/03/24 | ||
Low | 6.89 on 11/15/17 | 15.02 on 04/16/24 | 1.99 on 04/16/24 | ||
High | 9.05 on 10/30/17 | 18.28 on 04/09/24 | 2.48 on 05/03/24 | ||
3-Month | |||||
%Chg | +13.31% since 08/28/17 | -22.79% since 02/02/24 | -13.73% since 02/02/24 | ||
Low | 6.72 on 09/01/17 | 15.02 on 04/16/24 | 1.97 on 04/02/24 | ||
High | 9.05 on 10/30/17 | 22.89 on 02/06/24 | 3.70 on 02/12/24 | ||
6-Month | |||||
%Chg | +16.87% since 05/26/17 | -13.08% since 11/03/23 | -40.82% since 11/03/23 | ||
Low | 6.28 on 08/09/17 | 15.02 on 04/16/24 | 1.97 on 04/02/24 | ||
High | 9.05 on 10/30/17 | 29.11 on 01/02/24 | 6.71 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 803,123 | 2,156,757 | 627,305 | ||
Shares Outstanding, K | 102,570 | 125,320 | 256,043 | ||
Annual Sales | 252,590,000 | 2,556,160,000 | 0 | ||
Annual Net Income | -13,930,000 | 1,084,810,000 | -87,560,000 | ||
Last Quarter Sales | 74,630,000 | 1,128,540,000 | 0 | ||
Last Quarter Net Income | 3,450,000 | -124,400,000 | -31,930,000 | ||
60-Month Beta | 2.12 | 1.31 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 10/30/17 | -0.99 on 02/06/24 | -0.35 on 04/01/24 | ||
Latest Earnings Date | 10/30/17 | 05/15/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.21 | 0.00 |