Sonus Networks Inc (SONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONS | UMAC | CLFD | ||
| Company | Sonus Networks Inc | Unusual Machines Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.63 | 20.98 | 33.74 | ||
| High | 7.92 | 20.99 | 34.08 | ||
| Low | 7.63 | 18.56 | 33.20 | ||
| Latest | 7.83 | 18.81 | 33.77 | ||
| Change | +0.21 | -1.92 | unch | ||
| % Change | +2.76% | -9.26% | unch | ||
| Volume | 420,800 | 3,700,200 | 124,900 | ||
| 20-Day Average Volume | 499,450 | 4,768,940 | 211,895 | ||
| Previous Close | 7.62 | 20.73 | 33.77 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 21.99 | 37.39 | ||
| 20-Day Raw Stochastic | 52.81% | 8.03% | 20.02% | ||
| 20-Day Relative Strength | 55.35 | 45.77 | 42.28 | ||
| Weighted Alpha | +32.80 | -7.57 | -25.62 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/21/17 | -14.81% since 07/02/26 | -0.59% since 07/02/26 | ||
| Low | 7.49 on 11/22/17 | 18.56 on 07/10/26 | 31.67 on 07/08/26 | ||
| High | 7.92 on 11/28/17 | 22.59 on 07/06/26 | 35.88 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 10/27/17 | -17.68% since 06/10/26 | -10.64% since 06/10/26 | ||
| Low | 6.89 on 11/15/17 | 18.09 on 06/26/26 | 31.67 on 07/08/26 | ||
| High | 9.05 on 10/30/17 | 27.09 on 06/15/26 | 42.16 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 08/28/17 | +37.30% since 04/10/26 | +24.34% since 04/10/26 | ||
| Low | 6.72 on 09/01/17 | 12.94 on 05/08/26 | 25.60 on 04/29/26 | ||
| High | 9.05 on 10/30/17 | 34.36 on 06/02/26 | 52.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 05/26/17 | +32.75% since 01/09/26 | +11.31% since 01/09/26 | ||
| Low | 6.28 on 08/09/17 | 10.64 on 03/30/26 | 23.76 on 03/31/26 | ||
| High | 9.05 on 10/30/17 | 34.36 on 06/02/26 | 52.73 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,123 | 899,005 | 458,900 | ||
| Shares Outstanding, K | 102,570 | 47,794 | 13,589 | ||
| Annual Sales | 252,590,000 | 11,200,000 | 150,130,000 | ||
| Annual Net Income | -13,930,000 | -19,190,000 | -8,050,000 | ||
| Last Quarter Sales | 74,630,000 | 8,100,000 | 34,390,000 | ||
| Last Quarter Net Income | 3,450,000 | 10,280,000 | -530,000 | ||
| 60-Month Beta | 2.12 | 14.84 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/17 | 0.21 on 05/14/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 02/21/18 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 187.61 | ||