Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | KOSS | KUKE |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Koss Corp | Kuke Music Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.37 | 23.55 | 61.86 | 4.38 | 1.0000 |
| High | 15.65 | 23.85 | 62.24 | 4.47 | 1.4700 |
| Low | 15.25 | 23.55 | 61.86 | 4.37 | 0.8860 |
| Latest | 15.39 | 23.81 | 61.51 | 4.40 | 1.3900 |
| Change | -0.46 | -0.24 | -0.97 | -0.07 | +0.3913 |
| % Change | -2.90% | -1.00% | -1.55% | -1.57% | +39.18% |
| Volume | 102,724 | 1,062,760 | 28,536 | 2,539 | 1,693,500 |
| 20-Day Average Volume | 1,264,812 | 4,270,444 | 573,982 | 51,212 | 1,195,670 |
| Previous Close | 15.85 | 24.05 | 62.48 | 4.47 | 0.9987 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 25.18 | 64.47 | 4.37 | 0.7235 |
| 20-Day Raw Stochastic | 4.86% | 6.92% | 7.30% | 60.34% | 91.58% |
| 20-Day Relative Strength | 34.35 | 28.40 | 34.11 | 48.45 | 57.56 |
| Weighted Alpha | +20.31 | +2.39 | -23.62 | -30.72 | -85.25 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 01/12/26 | -5.50% since 01/12/26 | -3.39% since 01/12/26 | -1.32% since 01/12/26 | +124.30% since 10/14/25 |
| Low | 15.37 on 01/20/26 | 23.62 on 01/20/26 | 61.86 on 01/20/26 | 4.24 on 01/13/26 | 0.5700 on 10/15/25 |
| High | 17.32 on 01/13/26 | 24.64 on 01/15/26 | 64.50 on 01/13/26 | 4.62 on 01/13/26 | 1.4700 on 10/21/25 |
| 1-Month | |||||
| %Chg | -15.78% since 12/19/25 | -6.32% since 12/19/25 | -6.06% since 12/19/25 | +4.44% since 12/19/25 | -6.07% since 09/19/25 |
| Low | 15.37 on 01/20/26 | 23.62 on 01/20/26 | 61.86 on 01/20/26 | 4.12 on 12/31/25 | 0.5200 on 10/07/25 |
| High | 18.66 on 01/05/26 | 26.15 on 01/05/26 | 66.94 on 12/22/25 | 4.70 on 01/05/26 | 1.5000 on 09/22/25 |
| 3-Month | |||||
| %Chg | -8.32% since 10/20/25 | -18.48% since 10/20/25 | -9.53% since 10/20/25 | -10.42% since 10/20/25 | -48.52% since 07/21/25 |
| Low | 15.37 on 01/20/26 | 23.62 on 01/20/26 | 61.86 on 01/20/26 | 4.12 on 12/31/25 | 0.5200 on 10/07/25 |
| High | 19.82 on 12/09/25 | 30.34 on 11/12/25 | 69.76 on 10/21/25 | 5.59 on 10/22/25 | 2.7260 on 07/24/25 |
| 6-Month | |||||
| %Chg | +47.62% since 07/18/25 | -0.52% since 07/18/25 | -17.41% since 07/18/25 | -16.45% since 07/18/25 | -66.51% since 04/21/25 |
| Low | 10.11 on 08/07/25 | 23.62 on 01/20/26 | 61.86 on 01/20/26 | 4.12 on 12/31/25 | 0.5200 on 10/07/25 |
| High | 19.82 on 12/09/25 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 8.59 on 07/23/25 | 4.6200 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,915,647 | 145,446,320 | 5,967,215 | 42,270 | 39,412 |
| Shares Outstanding, K | 120,861 | 6,047,664 | 95,506 | 9,456 | 28,354 |
| Annual Sales | 1,443,280,000 | 85,516,630,000 | 1,349,130,000 | 12,620,000 | 9,590,000 |
| Annual Net Income | -61,140,000 | 7,534,560,000 | 255,020,000 | -870,000 | -9,030,000 |
| Last Quarter Sales | 287,900,000 | 21,133,770,000 | 307,020,000 | 4,070,000 | 5,830,000 |
| Last Quarter Net Income | -37,860,000 | 2,461,380,000 | 49,330,000 | 240,000 | 4,090,000 |
| 60-Month Beta | 2.02 | 0.98 | 0.88 | -2.02 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | 0.03 on 10/30/25 | N/A on 10/28/24 |
| Latest Earnings Date | 02/03/26 | 02/12/26 | 01/29/26 | 01/29/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | 0.060 on 03/27/14 | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | 03/27/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 19.86 | 0.00 | 0.00 |