Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sonos Inc (SONO)

Sonos Inc (SONO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 14.12 66.59 68.14 5.05 0.7303
High 14.30 66.97 68.38 5.09 0.7500
Low 13.96 65.46 66.14 4.94 0.6535
Last 14.01 65.65 66.26 4.93 0.6800
Change +0.09 -1.05 -1.20 -0.06 -0.0304
% Change +0.65% -1.57% -1.78% -1.20% -4.28%
Volume 469,787 569,171 142,857 791,568 85,922
20-Day Average Volume 1,876,678 644,895 427,264 1,978,455 210,337
Previous Close 13.92 66.70 67.46 4.99 0.7104
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.04 73.15 72.29 5.62 0.9450
20-Day Raw Stochastic 6.02% 0.12% 0.10% 0.79% 5.84%
20-Day Relative Strength 31.68% 21.61% 30.27% 30.21% 34.87%
Weighted Alpha -56.70 -45.90 -27.60 -51.90 -76.95
Today's Opinion 100% Sell 100% Sell 72% Sell 100% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 72% Sell 100% Sell 40% Sell
Last Month's Opinion 100% Sell 80% Sell 72% Sell 80% Sell 8% Sell
Performance  
5-Days  
%Chg -6.55% since 09/20/22 -7.53% since 09/20/22 -7.74% since 09/20/22 -6.55% since 09/20/22 -16.27% since 09/20/22
Low 13.84 on 09/23/22 65.79 on 09/27/22 66.41 on 09/27/22 4.98 on 09/26/22 0.6650 on 09/26/22
High 15.21 on 09/21/22 71.49 on 09/21/22 72.91 on 09/21/22 5.42 on 09/21/22 0.9019 on 09/21/22
1-Month  
%Chg -8.62% since 08/26/22 -19.46% since 08/26/22 -9.58% since 08/26/22 -18.20% since 08/26/22 -23.62% since 08/26/22
Low 13.84 on 09/23/22 65.79 on 09/27/22 66.41 on 09/27/22 4.98 on 09/26/22 0.6650 on 09/26/22
High 16.33 on 09/12/22 82.22 on 08/30/22 76.19 on 09/12/22 6.24 on 08/30/22 1.1800 on 09/12/22
3-Month  
%Chg -28.88% since 06/27/22 -22.07% since 06/27/22 -11.25% since 06/27/22 -16.42% since 06/27/22 -9.73% since 06/27/22
Low 13.84 on 09/23/22 65.79 on 09/27/22 66.41 on 09/27/22 4.98 on 09/26/22 0.6650 on 09/26/22
High 24.56 on 08/08/22 88.25 on 07/22/22 80.93 on 08/12/22 6.91 on 08/10/22 1.4300 on 07/15/22
6-Month  
%Chg -47.13% since 03/25/22 -38.08% since 03/25/22 -13.40% since 03/25/22 -40.38% since 03/25/22 -4.27% since 03/25/22
Low 13.84 on 09/23/22 65.79 on 09/27/22 66.41 on 09/27/22 4.98 on 09/26/22 0.5600 on 05/12/22
High 31.22 on 03/29/22 106.82 on 03/29/22 80.93 on 08/12/22 9.42 on 05/04/22 1.4300 on 07/15/22
Key Statistics  
Market Capitalization, $K 1,771,348 82,508,168 6,806,376 777,123 59,878
Shares Outstanding, K 127,252 1,237,004 100,895 155,736 84,288
Annual Sales 1,716,740,000 88,301,470,000 1,281,260,000 1,161,080,000 117,020,000
Annual Net Income 158,600,000 7,851,380,000 310,230,000 371,170,000 -43,910,000
Last Quarter Sales 371,780,000 17,798,500,000 289,590,000 250,690,000 23,220,000
Last Quarter Net Income -600,000 1,680,110,000 39,600,000 2,520,000 1,350,000
60-Month Beta 2.00 0.89 0.98 1.16 1.31
Per-Share Information  
Most Recent Earnings 0.00 on 08/10/22 1.35 on 07/29/22 0.68 on 08/09/22 0.08 on 08/04/22 0.02 on 08/11/22
Latest Earnings Date 11/16/22 10/27/22 11/15/22 11/03/22 10/27/22
Most Recent Dividend N/A 0.196 on 03/28/22 0.250 on 08/22/22 N/A N/A
Next Ex-Dividends Date N/A 03/28/22 08/22/22 N/A N/A
Ratios  
Price/Earnings ttm 12.19 11.92 29.06 6.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar