Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | LVO |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.44 | 21.82 | 64.68 | 1.2400 | 4.47 |
| High | 14.68 | 22.05 | 65.50 | 1.4000 | 4.55 |
| Low | 14.33 | 21.70 | 64.51 | 1.2000 | 4.39 |
| Latest | 14.37 | 21.70 | 64.64 | 1.2800 | 4.44 |
| Change | +0.23 | +0.24 | +0.60 | +0.0800 | +0.06 |
| % Change | +1.63% | +1.12% | +0.94% | +6.67% | +1.37% |
| Volume | 1,048,100 | 3,832,200 | 711,600 | 19,583,602 | 29,200 |
| 20-Day Average Volume | 1,109,695 | 4,459,985 | 612,955 | 8,688,310 | 77,130 |
| Previous Close | 14.14 | 21.46 | 64.04 | 1.2000 | 4.38 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 20.84 | 60.80 | 0.8037 | 4.80 |
| 20-Day Raw Stochastic | 86.35% | 85.03% | 89.09% | 85.19% | 13.82% |
| 20-Day Relative Strength | 53.60 | 52.54 | 59.01 | 67.68 | 43.02 |
| Weighted Alpha | +36.98 | -18.34 | -13.64 | -29.54 | -40.36 |
| Today's Opinion | 64% Sell | 64% Sell | 40% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 48% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 04/10/26 | +3.09% since 04/10/26 | +6.65% since 04/10/26 | +66.73% since 04/10/26 | -3.90% since 04/10/26 |
| Low | 12.73 on 04/13/26 | 20.48 on 04/13/26 | 59.65 on 04/13/26 | 0.7843 on 04/13/26 | 4.23 on 04/15/26 |
| High | 14.68 on 04/17/26 | 22.05 on 04/17/26 | 65.50 on 04/17/26 | 1.4000 on 04/17/26 | 4.85 on 04/14/26 |
| 1-Month | |||||
| %Chg | +6.52% since 03/17/26 | +3.73% since 03/17/26 | +5.11% since 03/17/26 | +82.86% since 03/17/26 | -17.01% since 03/17/26 |
| Low | 12.44 on 03/27/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | 4.23 on 04/15/26 |
| High | 14.68 on 04/17/26 | 22.05 on 04/17/26 | 65.50 on 04/17/26 | 1.4000 on 04/17/26 | 5.75 on 03/24/26 |
| 3-Month | |||||
| %Chg | -9.34% since 01/16/26 | -9.77% since 01/16/26 | +3.46% since 01/16/26 | -6.57% since 01/16/26 | +3.98% since 01/16/26 |
| Low | 12.44 on 03/27/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | 4.00 on 02/05/26 |
| High | 17.56 on 02/09/26 | 23.96 on 01/20/26 | 69.95 on 02/12/26 | 1.4000 on 04/17/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | -12.96% since 10/17/25 | -24.91% since 10/17/25 | -5.98% since 10/17/25 | -36.32% since 10/17/25 | -1.33% since 10/17/25 |
| Low | 12.44 on 03/27/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | 3.70 on 01/09/26 |
| High | 19.82 on 12/09/25 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 2.7300 on 10/22/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,736,945 | 129,098,840 | 6,175,706 | 210,127 | 51,722 |
| Shares Outstanding, K | 120,873 | 5,949,255 | 95,540 | 164,162 | 11,649 |
| Annual Sales | 1,443,280,000 | 85,516,630,000 | 1,349,130,000 | 651,540,000 | 114,410,000 |
| Annual Net Income | -61,140,000 | 7,534,560,000 | 255,020,000 | -93,490,000 | -18,710,000 |
| Last Quarter Sales | 545,660,000 | 24,138,930,000 | 346,710,000 | 201,670,000 | 20,260,000 |
| Last Quarter Net Income | 93,800,000 | -6,555,980,000 | 53,330,000 | -9,100,000 | -4,070,000 |
| 60-Month Beta | 1.99 | 0.98 | 0.86 | 1.65 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/03/26 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | -0.02 on 03/05/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 05/13/26 | 04/30/26 | 05/11/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 20.79 | 0.00 | 0.00 |