Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | LVO |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.51 | 93.94 | 72.75 | 1.3700 | 1.4500 |
| High | 12.81 | 93.96 | 73.48 | 1.3800 | 1.4900 |
| Low | 12.44 | 92.92 | 72.58 | 1.3050 | 1.4000 |
| Last | 12.65 | 93.08 | 73.33 | 1.3050 | 1.3900 |
| Change | +0.12 | -0.15 | +0.72 | -0.0850 | -0.0600 |
| % Change | +0.96% | -0.16% | +0.99% | -6.12% | -4.14% |
| Volume | 2,936,316 | 446,238 | 408,251 | 1,155,820 | 272,003 |
| 20-Day Average Volume | 2,018,446 | 604,109 | 482,904 | 1,108,716 | 207,523 |
| Previous Close | 12.53 | 93.23 | 72.61 | 1.3900 | 1.4500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 93.61 | 70.85 | 1.2935 | 1.5790 |
| 20-Day Raw Stochastic | 96.38% | 43.34% | 87.73% | 57.14% | 27.37% |
| 20-Day Relative Strength | 53.98% | 54.03% | 52.38% | 49.66% | 44.20% |
| Weighted Alpha | -14.77 | +13.08 | -12.71 | -59.75 | +23.90 |
| Today's Opinion | 56% Sell | 72% Buy | 80% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 72% Buy | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 09/13/24 | -0.25% since 09/13/24 | +1.99% since 09/13/24 | -1.48% since 09/13/24 | unch since 09/13/24 |
| Low | 11.84 on 09/16/24 | 90.00 on 09/18/24 | 70.47 on 09/16/24 | 1.3100 on 09/18/24 | 1.3400 on 09/19/24 |
| High | 12.81 on 09/20/24 | 93.96 on 09/20/24 | 73.80 on 09/19/24 | 1.4200 on 09/18/24 | 1.5200 on 09/17/24 |
| 1-Month | |||||
| %Chg | +10.78% since 08/20/24 | +2.67% since 08/20/24 | +0.91% since 08/20/24 | +0.76% since 08/20/24 | -15.76% since 08/20/24 |
| Low | 10.88 on 09/12/24 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 1.2100 on 09/06/24 | 1.3400 on 09/19/24 |
| High | 12.81 on 09/20/24 | 97.72 on 08/30/24 | 73.98 on 08/22/24 | 1.4200 on 09/18/24 | 1.8150 on 08/28/24 |
| 3-Month | |||||
| %Chg | -12.74% since 06/20/24 | +15.32% since 06/20/24 | -7.63% since 06/20/24 | -2.92% since 06/20/24 | -10.37% since 06/20/24 |
| Low | 10.23 on 08/08/24 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 1.2100 on 07/08/24 |
| High | 15.18 on 06/24/24 | 97.72 on 08/30/24 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 1.8150 on 08/28/24 |
| 6-Month | |||||
| %Chg | -32.45% since 03/20/24 | +4.01% since 03/20/24 | -12.93% since 03/20/24 | -42.92% since 03/20/24 | -25.76% since 03/20/24 |
| Low | 10.23 on 08/08/24 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 1.2100 on 07/08/24 |
| High | 19.76 on 03/22/24 | 97.72 on 08/30/24 | 85.30 on 05/03/24 | 2.4000 on 03/22/24 | 2.1000 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,950 | 115,066,624 | 6,958,579 | 208,357 | 143,488 |
| Shares Outstanding, K | 122,901 | 1,234,223 | 95,835 | 149,897 | 98,957 |
| Annual Sales | 1,655,260,000 | 89,843,300,000 | 1,299,740,000 | 1,005,460,000 | 118,440,000 |
| Annual Net Income | -10,270,000 | 6,696,950,000 | 200,660,000 | -53,180,000 | -11,970,000 |
| Last Quarter Sales | 397,150,000 | 19,274,550,000 | 288,820,000 | 186,220,000 | 33,080,000 |
| Last Quarter Net Income | 3,710,000 | 1,482,480,000 | 38,440,000 | -47,820,000 | -1,170,000 |
| 60-Month Beta | 2.04 | 0.95 | 0.97 | 1.56 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/07/24 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | -0.02 on 08/13/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/07/24 | 11/05/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,219.00 | 16.82 | 27.64 | 0.00 | 0.00 |