Sonnet Biotherapeutics Holdings Inc (SONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONN | AZN | AMGN | GILD | VRTX |
| Company | Sonnet Biotherapeutics Holdings Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.1600 | 91.18 | 321.82 | 121.07 | 442.55 |
| High | 3.2300 | 91.45 | 323.00 | 122.25 | 448.28 |
| Low | 1.2600 | 90.16 | 316.71 | 119.56 | 438.61 |
| Latest | 1.2600 | 90.46 | 317.92 | 119.95 | 439.65 |
| Change | -1.8400 | -0.82 | -3.31 | -1.24 | -2.39 |
| % Change | -59.35% | -0.90% | -1.03% | -1.02% | -0.54% |
| Volume | 10,456,100 | 1,139,492 | 568,290 | 859,819 | 193,643 |
| 20-Day Average Volume | 1,294,150 | 5,326,983 | 2,822,637 | 6,789,497 | 1,353,570 |
| Previous Close | 3.1000 | 91.28 | 321.23 | 121.19 | 442.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3467 | 90.32 | 337.26 | 124.58 | 435.54 |
| 20-Day Raw Stochastic | 0.00% | 47.09% | 3.27% | 17.87% | 48.15% |
| 20-Day Relative Strength | 33.67 | 58.76 | 47.48 | 46.67 | 54.90 |
| Weighted Alpha | -72.16 | +39.09 | +17.66 | +27.74 | -2.23 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 64% Buy | 24% Buy |
| Previous Opinion | Hold | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.02% since 11/24/25 | +0.28% since 12/02/25 | -6.03% since 12/02/25 | -2.84% since 12/02/25 | +1.49% since 12/02/25 |
| Low | 1.2600 on 12/02/25 | 89.67 on 12/08/25 | 317.00 on 12/09/25 | 120.38 on 12/09/25 | 438.90 on 12/09/25 |
| High | 4.9550 on 11/25/25 | 91.43 on 12/09/25 | 346.38 on 12/03/25 | 125.60 on 12/03/25 | 463.85 on 12/03/25 |
| 1-Month | |||||
| %Chg | -74.90% since 10/31/25 | +6.91% since 11/07/25 | -0.70% since 11/07/25 | +1.30% since 11/07/25 | +7.36% since 11/07/25 |
| Low | 1.2600 on 12/02/25 | 85.85 on 11/10/25 | 317.00 on 12/09/25 | 117.13 on 11/10/25 | 410.50 on 11/10/25 |
| High | 5.9500 on 11/17/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -60.25% since 09/02/25 | +11.33% since 09/09/25 | +13.57% since 09/09/25 | +4.00% since 09/09/25 | +10.88% since 09/09/25 |
| Low | 1.2600 on 12/02/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 7.8999 on 09/16/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | +7.69% since 06/02/25 | +23.85% since 06/09/25 | +9.65% since 06/09/25 | +6.54% since 06/09/25 | -1.46% since 06/09/25 |
| Low | 1.1000 on 06/25/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 19.3000 on 07/14/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,918 | 283,098,176 | 172,976,256 | 150,358,016 | 112,153,952 |
| Shares Outstanding, K | 7,078 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 20,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -7,440,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -3,490,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.48 | 0.31 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/13/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 12/16/25 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 15.08 | 14.80 | 29.75 |