Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | NOK | MSI | UI | ERIC |
| Company | Dna X Inc | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.81 | 12.30 | 430.22 | 990.00 | 11.48 |
| High | 5.45 | 12.80 | 440.82 | 1,024.33 | 11.77 |
| Low | 4.28 | 12.11 | 428.32 | 967.45 | 11.40 |
| Latest | 5.01 | 12.84 | 438.89 | 1,012.21 | 11.80 |
| Change | +0.22 | +0.38 | +9.66 | +41.21 | +0.36 |
| % Change | +4.63% | +3.05% | +2.25% | +4.24% | +3.15% |
| Volume | 40,710 | 120,908,156 | 524,867 | 41,119 | 4,640,150 |
| 20-Day Average Volume | 30,169 | 104,068,055 | 788,084 | 103,182 | 11,820,344 |
| Previous Close | 4.79 | 12.46 | 429.23 | 971.00 | 11.44 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 10.26 | 440.22 | 973.68 | 11.63 |
| 20-Day Raw Stochastic | 83.15% | 97.78% | 61.21% | 74.08% | 62.88% |
| 20-Day Relative Strength | 60.45 | 77.90 | 48.79 | 62.52 | 54.32 |
| Weighted Alpha | -66.73 | +200.65 | +7.91 | +199.78 | +46.77 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.36% since 04/23/26 | +22.89% since 04/23/26 | -0.73% since 04/23/26 | -1.76% since 04/23/26 | +3.89% since 04/23/26 |
| Low | 3.75 on 04/24/26 | 10.31 on 04/24/26 | 424.05 on 04/29/26 | 935.00 on 04/28/26 | 11.04 on 04/27/26 |
| High | 5.45 on 04/30/26 | 12.80 on 04/30/26 | 444.59 on 04/24/26 | 1,062.50 on 04/24/26 | 11.77 on 04/30/26 |
| 1-Month | |||||
| %Chg | +27.85% since 03/30/26 | +59.48% since 03/30/26 | +3.08% since 03/30/26 | +38.36% since 03/30/26 | +6.62% since 03/30/26 |
| Low | 2.85 on 04/10/26 | 7.79 on 03/31/26 | 424.05 on 04/29/26 | 747.36 on 03/31/26 | 11.00 on 03/31/26 |
| High | 5.45 on 04/30/26 | 12.80 on 04/30/26 | 450.00 on 04/20/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 3-Month | |||||
| %Chg | -11.14% since 01/30/26 | +97.43% since 01/30/26 | +9.29% since 01/30/26 | +84.91% since 01/30/26 | +8.89% since 01/30/26 |
| Low | 2.62 on 03/26/26 | 6.48 on 02/02/26 | 398.58 on 02/02/26 | 540.00 on 02/05/26 | 10.81 on 02/02/26 |
| High | 7.30 on 02/10/26 | 12.80 on 04/30/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 6-Month | |||||
| %Chg | -54.93% since 10/30/25 | +78.05% since 10/30/25 | +1.84% since 10/30/25 | +32.11% since 10/30/25 | +15.98% since 10/30/25 |
| Low | 2.52 on 12/31/25 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 9.21 on 01/20/26 |
| High | 11.90 on 11/10/25 | 12.80 on 04/30/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,129 | 71,548,312 | 71,339,744 | 58,765,880 | 38,547,388 |
| Shares Outstanding, K | 1,488 | 5,742,240 | 166,204 | 60,521 | 3,371,000 |
| Annual Sales | 0 | 22,502,410,000 | 11,682,000,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -20,660,000 | 736,540,000 | 2,154,000,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | 16,210,000 | 5,262,440,000 | 3,380,000,000 | 814,870,000 | 5,396,920,000 |
| Last Quarter Net Income | -4,750,000 | 100,640,000 | 649,000,000 | 233,610,000 | 97,150,000 |
| 60-Month Beta | 1.72 | 0.77 | 0.99 | 1.32 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | 0.06 on 04/23/26 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.13 on 04/17/26 |
| Earnings Date | 05/11/26 | 07/23/26 | 05/07/26 | 05/08/26 | 07/21/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 02/17/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.97 | 31.48 | 69.98 | 16.14 |