Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | NOK | MSI | ERIC | UI |
| Company | Dna X Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.50 | 14.85 | 412.99 | 12.41 | 607.54 |
| High | 5.38 | 14.92 | 415.00 | 12.41 | 610.05 |
| Low | 4.50 | 14.27 | 408.29 | 12.10 | 572.43 |
| Latest | 4.75 | 14.82 | 411.72 | 12.22 | 574.74 |
| Change | +0.01 | +0.02 | -0.53 | -0.06 | -13.99 |
| % Change | +0.21% | +0.14% | -0.13% | -0.49% | -2.38% |
| Volume | 15,600 | 131,110,797 | 1,345,300 | 5,103,700 | 101,500 |
| 20-Day Average Volume | 25,855 | 124,662,219 | 1,151,590 | 10,391,215 | 135,925 |
| Previous Close | 4.74 | 14.80 | 412.25 | 12.28 | 588.73 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 14.97 | 408.33 | 12.83 | 585.46 |
| 20-Day Raw Stochastic | 47.94% | 39.68% | 74.26% | 28.90% | 39.67% |
| 20-Day Relative Strength | 51.60 | 55.68 | 47.68 | 48.55 | 35.01 |
| Weighted Alpha | -60.86 | +212.13 | -1.27 | +49.00 | +35.54 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 56% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/08/26 | +1.58% since 06/08/26 | +1.21% since 06/08/26 | -2.40% since 06/08/26 | +0.34% since 06/08/26 |
| Low | 4.34 on 06/10/26 | 13.18 on 06/09/26 | 403.66 on 06/09/26 | 11.59 on 06/10/26 | 541.69 on 06/09/26 |
| High | 5.50 on 06/12/26 | 15.07 on 06/12/26 | 418.97 on 06/10/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 1-Month | |||||
| %Chg | -0.44% since 05/15/26 | +6.24% since 05/15/26 | +4.69% since 05/15/26 | -2.24% since 05/15/26 | -7.78% since 05/15/26 |
| Low | 3.48 on 05/21/26 | 13.09 on 05/19/26 | 390.80 on 05/21/26 | 11.59 on 06/10/26 | 541.69 on 06/09/26 |
| High | 6.13 on 06/02/26 | 17.45 on 06/03/26 | 418.97 on 06/10/26 | 13.77 on 06/02/26 | 625.00 on 05/18/26 |
| 3-Month | |||||
| %Chg | +7.22% since 03/13/26 | +79.85% since 03/13/26 | -12.98% since 03/13/26 | +6.82% since 03/13/26 | -24.36% since 03/13/26 |
| Low | 2.62 on 03/26/26 | 7.79 on 03/31/26 | 381.25 on 05/08/26 | 10.98 on 03/30/26 | 541.69 on 06/09/26 |
| High | 6.13 on 06/02/26 | 17.45 on 06/03/26 | 477.17 on 03/16/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -13.64% since 12/15/25 | +139.03% since 12/15/25 | +12.85% since 12/15/25 | +27.82% since 12/15/25 | +3.53% since 12/15/25 |
| Low | 2.52 on 12/31/25 | 6.06 on 01/29/26 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 525.71 on 01/27/26 |
| High | 7.97 on 01/27/26 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,069 | 85,100,000 | 68,343,872 | 41,193,620 | 34,784,408 |
| Shares Outstanding, K | 1,488 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 0 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -20,660,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | -44,130,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -8,890,000 | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.86 | 1.15 | 0.89 | 0.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 05/20/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 08/14/26 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.95 | 29.77 | 17.54 | 40.16 |