Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | MSI | UI | NOK | ERIC |
| Company | Dna X Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.59 | 485.44 | 755.03 | 7.59 | 11.33 |
| High | 5.65 | 490.24 | 799.16 | 8.37 | 11.55 |
| Low | 5.20 | 482.00 | 755.03 | 7.57 | 11.31 |
| Latest | 5.43 | 486.11 | 798.47 | 8.26 | 11.48 |
| Change | -0.01 | +3.85 | +31.48 | +0.54 | -0.12 |
| % Change | -0.18% | +0.80% | +4.10% | +6.99% | -1.03% |
| Volume | 32,900 | 1,046,800 | 103,500 | 125,013,102 | 6,234,200 |
| 20-Day Average Volume | 44,255 | 1,252,980 | 120,685 | 42,345,191 | 6,948,850 |
| Previous Close | 5.44 | 482.26 | 766.99 | 7.72 | 11.60 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 446.04 | 693.46 | 7.29 | 11.18 |
| 20-Day Raw Stochastic | 28.08% | 95.49% | 99.73% | 94.18% | 81.21% |
| 20-Day Relative Strength | 49.09 | 81.42 | 71.59 | 69.02 | 64.66 |
| Weighted Alpha | -70.87 | +21.56 | +148.67 | +78.10 | +44.68 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/23/26 | +4.53% since 02/23/26 | +9.94% since 02/23/26 | +9.11% since 02/23/26 | +3.61% since 02/23/26 |
| Low | 5.08 on 02/26/26 | 460.70 on 02/24/26 | 725.50 on 02/26/26 | 7.28 on 02/26/26 | 10.95 on 02/24/26 |
| High | 5.68 on 02/24/26 | 490.24 on 03/02/26 | 799.16 on 03/02/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 1-Month | |||||
| %Chg | -4.57% since 02/02/26 | +20.42% since 02/02/26 | +46.55% since 02/02/26 | +24.02% since 02/02/26 | +4.94% since 02/02/26 |
| Low | 4.70 on 02/03/26 | 400.74 on 02/03/26 | 540.00 on 02/05/26 | 6.59 on 02/03/26 | 10.81 on 02/05/26 |
| High | 7.30 on 02/10/26 | 490.24 on 03/02/26 | 799.16 on 03/02/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.12% since 12/02/25 | +28.75% since 12/02/25 | +42.69% since 12/02/25 | +33.44% since 12/02/25 | +19.33% since 12/02/25 |
| Low | 2.52 on 12/31/25 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 6.05 on 12/05/25 | 9.21 on 01/20/26 |
| High | 7.97 on 01/27/26 | 490.24 on 03/02/26 | 799.16 on 03/02/26 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | -49.12% since 09/02/25 | +1.48% since 09/02/25 | +51.08% since 09/02/25 | +95.27% since 09/02/25 | +48.13% since 09/02/25 |
| Low | 2.52 on 12/31/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.35 on 09/03/25 | 7.79 on 09/03/25 |
| High | 16.97 on 10/20/25 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.37 on 03/02/26 | 11.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,586 | 80,528,488 | 48,324,192 | 47,430,904 | 38,699,076 |
| Shares Outstanding, K | 1,029 | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 58,300,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -33,650,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 16,210,000 | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | -4,750,000 | 649,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 1.60 | 0.96 | 1.32 | 0.79 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 03/06/26 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 55.66 | 21.44 | 16.81 |