Akazoo S.A. WT (SONGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONGW | BMR | GIBO | ||
| Company | Akazoo S.A. WT | Beamr Imaging Ltd Ordinary Share | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 1.7400 | 1.3745 | ||
| High | 0.0900 | 1.7800 | 1.4999 | ||
| Low | 0.0400 | 1.7000 | 1.3745 | ||
| Latest | 0.0700 | 1.7000 | 1.4800 | ||
| Change | -0.0100 | -0.0400 | +0.0400 | ||
| % Change | -12.50% | -2.30% | +2.78% | ||
| Volume | 78,000 | 26,622 | 21,855 | ||
| 20-Day Average Volume | 37,025 | 53,381 | 133,173 | ||
| Previous Close | 0.0800 | 1.7400 | 1.4400 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2231 | 1.7248 | 1.4700 | ||
| 20-Day Raw Stochastic | 0.43% | 37.50% | 42.08% | ||
| 20-Day Relative Strength | 36.88 | 44.94 | 39.25 | ||
| Weighted Alpha | N/A | -39.81 | -96.11 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.00% since 04/24/20 | +3.03% since 03/03/26 | +3.50% since 03/03/26 | ||
| Low | 0.0300 on 04/28/20 | 1.6300 on 03/09/26 | 1.3500 on 03/09/26 | ||
| High | 0.1000 on 04/27/20 | 1.8650 on 03/05/26 | 1.4999 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -90.22% since 03/30/20 | -6.08% since 02/10/26 | +6.47% since 02/10/26 | ||
| Low | 0.0300 on 04/28/20 | 1.5800 on 03/03/26 | 1.3500 on 03/09/26 | ||
| High | 0.3550 on 04/13/20 | 1.9000 on 02/26/26 | 1.6589 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -90.47% since 01/29/20 | -31.17% since 12/10/25 | -40.08% since 12/10/25 | ||
| Low | 0.0300 on 04/28/20 | 1.5400 on 12/31/25 | 1.3300 on 01/27/26 | ||
| High | 0.4900 on 03/19/20 | 2.4700 on 12/11/25 | 3.1000 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -95.43% since 11/01/19 | -40.77% since 09/10/25 | -47.14% since 09/10/25 | ||
| Low | 0.0300 on 04/28/20 | 1.5400 on 12/31/25 | 1.3300 on 01/27/26 | ||
| High | 0.7200 on 11/06/19 | 3.2400 on 10/03/25 | 3.7500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 22,411 | 5,223 | ||
| Shares Outstanding, K | N/A | 12,880 | 3,627 | ||
| Annual Sales | 0 | 3,090,000 | 30,000,000 | ||
| Annual Net Income | 650,000 | -6,020,000 | -24,850,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 3.91 | -2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 05/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||