Sonder Holdings Inc
(SOND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | RCL | ABNB | CCL | TCOM |
| Company | Sonder Holdings Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.17 | 338.92 | 119.55 | 33.33 | 56.00 |
| High | 0.17 | 347.13 | 121.48 | 33.75 | 56.05 |
| Low | 0.13 | 335.51 | 117.12 | 32.61 | 55.03 |
| Latest | 0.13 | 338.45 | 117.20 | 32.83 | 55.01 |
| Change | -0.04 | +4.70 | -2.35 | -0.26 | -2.93 |
| % Change | -23.45% | +1.41% | -1.97% | -0.79% | -5.06% |
| Volume | 42,581,300 | 393,929 | 1,847,259 | 6,338,088 | 2,543,176 |
| 20-Day Average Volume | 42,870,320 | 2,495,489 | 4,262,854 | 20,375,586 | 4,769,188 |
| Previous Close | 0.17 | 333.75 | 119.55 | 33.09 | 57.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 312.61 | 127.70 | 30.66 | 60.43 |
| 20-Day Raw Stochastic | 4.93% | 82.83% | 7.73% | 85.49% | 0.77% |
| 20-Day Relative Strength | 26.85 | 60.84 | 36.58 | 59.60 | 31.43 |
| Weighted Alpha | -93.20 | +36.18 | -22.10 | +36.83 | -24.72 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | +4.45% since 02/05/26 | -1.37% since 02/05/26 | +5.31% since 02/05/26 | -3.75% since 02/05/26 |
| Low | 0.08 on 11/19/25 | 329.00 on 02/06/26 | 118.13 on 02/11/26 | 31.73 on 02/06/26 | 55.13 on 02/12/26 |
| High | 0.23 on 11/20/25 | 356.39 on 02/10/26 | 122.84 on 02/06/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +13.11% since 01/12/26 | -13.65% since 01/12/26 | +4.78% since 01/12/26 | -30.09% since 01/12/26 |
| Low | 0.08 on 11/19/25 | 264.39 on 01/20/26 | 118.13 on 02/11/26 | 27.76 on 01/20/26 | 55.13 on 02/12/26 |
| High | 1.08 on 10/23/25 | 356.39 on 02/10/26 | 140.19 on 01/13/26 | 34.03 on 02/06/26 | 78.47 on 01/13/26 |
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | +29.29% since 11/12/25 | -1.71% since 11/12/25 | +22.08% since 11/12/25 | -26.00% since 11/12/25 |
| Low | 0.08 on 11/19/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 55.13 on 02/12/26 |
| High | 2.11 on 09/18/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | +8.79% since 08/12/25 | -1.65% since 08/12/25 | +11.74% since 08/12/25 | -6.98% since 08/12/25 |
| Low | 0.08 on 11/19/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 55.13 on 02/12/26 |
| High | 3.44 on 07/01/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 91,017,968 | 73,589,008 | 40,922,636 | 37,850,520 |
| Shares Outstanding, K | 13,308 | 272,713 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 621,270,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -224,090,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 147,090,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -44,520,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.72 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/11/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 28.58 | 14.82 | 9.75 |