Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | VIK | TCOM |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.17 | 140.97 | 262.02 | 80.59 | 52.55 |
| High | 0.17 | 143.67 | 265.38 | 81.64 | 53.27 |
| Low | 0.13 | 140.00 | 257.70 | 78.74 | 52.11 |
| Latest | 0.13 | 141.06 | 258.87 | 80.82 | 53.20 |
| Change | -0.04 | -1.76 | -6.97 | -1.00 | +0.09 |
| % Change | -23.45% | -1.23% | -2.62% | -1.22% | +0.17% |
| Volume | 42,581,300 | 2,252,000 | 2,465,600 | 1,921,900 | 3,980,700 |
| 20-Day Average Volume | 42,870,320 | 3,198,195 | 2,427,675 | 2,978,400 | 2,683,570 |
| Previous Close | 0.17 | 142.82 | 265.84 | 81.82 | 53.11 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 133.90 | 273.49 | 78.46 | 52.26 |
| 20-Day Raw Stochastic | 4.93% | 75.95% | 2.51% | 67.39% | 65.18% |
| 20-Day Relative Strength | 26.85 | 59.09 | 42.87 | 55.23 | 49.17 |
| Weighted Alpha | -93.20 | +15.46 | -0.61 | +82.02 | -18.32 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -1.76% since 04/20/26 | -8.29% since 04/20/26 | -6.12% since 04/20/26 | -3.29% since 04/20/26 |
| Low | 0.08 on 11/19/25 | 138.66 on 04/24/26 | 257.70 on 04/27/26 | 78.74 on 04/27/26 | 52.11 on 04/27/26 |
| High | 0.23 on 11/20/25 | 147.25 on 04/22/26 | 284.24 on 04/21/26 | 87.00 on 04/21/26 | 55.14 on 04/21/26 |
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +14.80% since 03/27/26 | -1.12% since 03/27/26 | +17.85% since 03/27/26 | +9.71% since 03/27/26 |
| Low | 0.08 on 11/19/25 | 121.51 on 04/02/26 | 257.70 on 04/27/26 | 68.05 on 03/30/26 | 48.52 on 03/31/26 |
| High | 1.08 on 10/23/25 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | +6.69% since 01/27/26 | -10.91% since 01/27/26 | +16.96% since 01/27/26 | -14.80% since 01/27/26 |
| Low | 0.08 on 11/19/25 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 2.11 on 09/18/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 63.13 on 01/28/26 |
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | +9.29% since 10/27/25 | -19.17% since 10/27/25 | +33.83% since 10/27/25 | -27.78% since 10/27/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 3.44 on 07/01/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 86,936,544 | 71,296,424 | 36,465,376 | 34,695,224 |
| Shares Outstanding, K | 13,308 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 621,270,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -224,090,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 147,090,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | -44,520,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 1.72 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 02/11/26 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 16.65 | 30.91 | 8.88 |