Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | VIK | CCL |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.17 | 132.54 | 274.41 | 89.12 | 27.48 |
| High | 0.17 | 134.58 | 281.46 | 92.22 | 28.29 |
| Low | 0.13 | 132.15 | 272.50 | 89.12 | 27.36 |
| Latest | 0.13 | 133.00 | 275.44 | 91.56 | 27.92 |
| Change | -0.04 | +0.32 | +7.73 | +3.83 | +1.21 |
| % Change | -23.45% | +0.24% | +2.89% | +4.37% | +4.53% |
| Volume | 42,581,300 | 1,186,361 | 1,870,360 | 2,390,235 | 17,416,064 |
| 20-Day Average Volume | 42,870,320 | 3,944,693 | 3,122,175 | 3,726,294 | 31,469,197 |
| Previous Close | 0.17 | 132.68 | 267.71 | 87.73 | 26.71 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 136.41 | 263.75 | 83.39 | 25.88 |
| 20-Day Raw Stochastic | 4.93% | 26.88% | 76.99% | 92.60% | 88.82% |
| 20-Day Relative Strength | 26.85 | 47.43 | 52.82 | 61.96 | 54.94 |
| Weighted Alpha | -93.20 | +4.11 | +0.69 | +100.60 | +11.15 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | +1.59% since 05/19/26 | +11.57% since 05/19/26 | +10.79% since 05/19/26 | +16.12% since 05/19/26 |
| Low | 0.08 on 11/19/25 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 0.23 on 11/20/25 | 136.46 on 05/20/26 | 281.40 on 05/27/26 | 92.22 on 05/27/26 | 28.28 on 05/27/26 |
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | -5.54% since 04/27/26 | +6.54% since 04/27/26 | +12.73% since 04/27/26 | +3.62% since 04/27/26 |
| Low | 0.08 on 11/19/25 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 1.08 on 10/23/25 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 92.22 on 05/27/26 | 28.28 on 05/27/26 |
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -1.38% since 02/27/26 | -11.31% since 02/27/26 | +16.77% since 02/27/26 | -12.08% since 02/27/26 |
| Low | 0.08 on 11/19/25 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 2.11 on 09/18/25 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 92.22 on 05/27/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | +14.14% since 11/26/25 | +3.80% since 11/26/25 | +37.02% since 11/26/25 | +9.08% since 11/26/25 |
| Low | 0.08 on 11/19/25 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 3.44 on 07/01/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.22 on 05/27/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 79,966,896 | 71,798,488 | 39,099,332 | 33,093,690 |
| Shares Outstanding, K | 13,308 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 621,270,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -224,090,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 147,090,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -44,520,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.72 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 02/11/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 15.49 | 30.63 | 11.20 |