Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | TCOM | VIK |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.17 | 127.28 | 280.00 | 52.36 | 69.56 |
| High | 0.17 | 129.24 | 285.83 | 52.88 | 71.32 |
| Low | 0.13 | 126.91 | 277.35 | 52.20 | 68.85 |
| Latest | 0.13 | 128.32 | 280.81 | 52.25 | 71.23 |
| Change | -0.04 | +2.02 | +8.27 | +0.53 | +2.91 |
| % Change | -23.45% | +1.60% | +3.03% | +1.02% | +4.26% |
| Volume | 42,581,300 | 3,049,200 | 2,442,900 | 2,155,300 | 3,089,900 |
| 20-Day Average Volume | 42,870,320 | 4,958,245 | 2,735,370 | 3,636,820 | 2,804,050 |
| Previous Close | 0.17 | 126.30 | 272.54 | 51.72 | 68.32 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 130.40 | 298.12 | 53.14 | 74.73 |
| 20-Day Raw Stochastic | 4.93% | 43.97% | 33.10% | 38.68% | 35.25% |
| 20-Day Relative Strength | 26.85 | 48.41 | 44.08 | 37.46 | 47.19 |
| Weighted Alpha | -93.20 | +0.41 | +17.68 | -25.30 | +67.15 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -4.26% since 03/09/26 | -3.35% since 03/09/26 | -2.77% since 03/09/26 | -1.90% since 03/09/26 |
| Low | 0.08 on 11/19/25 | 125.62 on 03/13/26 | 265.50 on 03/12/26 | 51.58 on 03/13/26 | 67.52 on 03/12/26 |
| High | 0.23 on 11/20/25 | 134.58 on 03/10/26 | 293.69 on 03/10/26 | 54.01 on 03/10/26 | 74.41 on 03/10/26 |
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +5.74% since 02/13/26 | -12.14% since 02/13/26 | -4.01% since 02/13/26 | -5.30% since 02/13/26 |
| Low | 0.08 on 11/19/25 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 1.08 on 10/23/25 | 139.00 on 03/05/26 | 330.64 on 02/17/26 | 56.64 on 02/18/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -2.80% since 12/16/25 | -0.25% since 12/16/25 | -26.29% since 12/16/25 | +1.48% since 12/16/25 |
| Low | 0.08 on 11/19/25 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 2.11 on 09/18/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | +5.47% since 09/16/25 | -12.71% since 09/16/25 | -31.77% since 09/16/25 | +15.58% since 09/16/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 3.44 on 07/01/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 76,880,576 | 73,729,712 | 33,787,176 | 30,448,722 |
| Shares Outstanding, K | 13,308 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 621,270,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -224,090,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 147,090,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -44,520,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.72 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 02/11/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.26 | 17.43 | 8.68 | 26.08 |