Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | TCOM | CCL |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.17 | 120.92 | 259.83 | 70.99 | 25.93 |
| High | 0.17 | 123.93 | 260.25 | 71.58 | 26.04 |
| Low | 0.13 | 120.40 | 256.83 | 70.62 | 25.66 |
| Latest | 0.13 | 123.74 | 258.41 | 71.66 | 25.92 |
| Change | -0.04 | +2.92 | -0.86 | +0.54 | +0.10 |
| % Change | -23.53% | +2.42% | -0.33% | +0.76% | +0.39% |
| Volume | 42,581,301 | 1,042,518 | 471,469 | 247,347 | 2,972,791 |
| 20-Day Average Volume | 42,870,320 | 5,407,331 | 2,185,233 | 2,082,938 | 19,202,092 |
| Previous Close | 0.17 | 120.82 | 259.27 | 71.12 | 25.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 118.51 | 259.83 | 71.41 | 26.00 |
| 20-Day Raw Stochastic | 4.93% | 84.75% | 49.96% | 41.19% | 43.01% |
| 20-Day Relative Strength | 26.85 | 54.76 | 40.25 | 50.99 | 44.79 |
| Weighted Alpha | -93.20 | -8.77 | -3.46 | +8.77 | -0.29 |
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | +5.55% since 11/28/25 | -2.97% since 11/28/25 | +2.23% since 11/28/25 | +0.80% since 11/28/25 |
| Low | 0.08 on 11/19/25 | 115.64 on 12/01/25 | 256.83 on 12/05/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 0.23 on 11/20/25 | 123.93 on 12/05/25 | 269.57 on 12/01/25 | 71.99 on 12/04/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | +0.80% since 11/05/25 | +0.67% since 11/05/25 | +1.40% since 11/05/25 | -3.40% since 11/05/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 1.08 on 10/23/25 | 125.76 on 11/07/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | -0.27% since 09/05/25 | -26.66% since 09/05/25 | -1.80% since 09/05/25 | -17.69% since 09/05/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 2.11 on 09/18/25 | 130.05 on 10/28/25 | 360.09 on 09/08/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -10.06% since 06/05/25 | -4.81% since 06/05/25 | +15.33% since 06/05/25 | +8.18% since 06/05/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 3.44 on 07/01/25 | 143.88 on 06/06/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 74,370,752 | 70,706,304 | 46,460,636 | 30,145,908 |
| Shares Outstanding, K | 13,308 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 621,270,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -224,090,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 147,090,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -44,520,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 1.72 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 11/03/25 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 18.37 | 11.99 | 12.70 |