Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | ABNB | RCL | TCOM | CCL |
| Company | Sonder Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.17 | 130.73 | 271.48 | 62.47 | 28.33 |
| High | 0.17 | 134.97 | 279.00 | 62.96 | 28.53 |
| Low | 0.13 | 129.70 | 270.50 | 61.83 | 28.03 |
| Latest | 0.13 | 133.59 | 277.77 | 62.10 | 28.25 |
| Change | -0.04 | +2.86 | +7.76 | +1.63 | +0.23 |
| % Change | -23.45% | +2.19% | +2.87% | +2.70% | +0.82% |
| Volume | 42,581,300 | 4,645,300 | 2,274,803 | 3,702,300 | 15,379,766 |
| 20-Day Average Volume | 42,870,320 | 3,836,740 | 1,857,480 | 4,054,090 | 17,441,260 |
| Previous Close | 0.17 | 130.73 | 270.01 | 60.47 | 28.02 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 135.86 | 288.48 | 71.26 | 30.80 |
| 20-Day Raw Stochastic | 4.93% | 42.45% | 26.78% | 10.40% | 9.55% |
| 20-Day Relative Strength | 26.85 | 53.31 | 47.48 | 35.51 | 44.56 |
| Weighted Alpha | -93.20 | +7.05 | +13.28 | -14.00 | +13.28 |
| Today's Opinion | 100% Sell | 48% Buy | 32% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.69% since 11/14/25 | -4.63% since 01/13/26 | -4.78% since 01/13/26 | -17.94% since 01/13/26 | -8.84% since 01/13/26 |
| Low | 0.08 on 11/19/25 | 127.83 on 01/20/26 | 264.39 on 01/20/26 | 60.14 on 01/20/26 | 27.76 on 01/20/26 |
| High | 0.23 on 11/20/25 | 139.65 on 01/14/26 | 287.22 on 01/14/26 | 65.00 on 01/14/26 | 30.76 on 01/14/26 |
| 1-Month | |||||
| %Chg | -88.31% since 10/21/25 | -1.25% since 12/19/25 | -5.39% since 12/19/25 | -14.01% since 12/19/25 | -9.22% since 12/19/25 |
| Low | 0.08 on 11/19/25 | 127.83 on 01/20/26 | 264.39 on 01/20/26 | 60.14 on 01/20/26 | 27.76 on 01/20/26 |
| High | 1.08 on 10/23/25 | 141.40 on 01/09/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | -93.28% since 08/21/25 | +3.91% since 10/21/25 | -12.31% since 10/21/25 | -12.96% since 10/21/25 | -5.74% since 10/21/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 60.14 on 01/20/26 | 24.60 on 11/24/25 |
| High | 2.11 on 09/18/25 | 141.40 on 01/09/26 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | -93.68% since 05/21/25 | -3.24% since 07/21/25 | -19.83% since 07/21/25 | -2.00% since 07/21/25 | -5.17% since 07/21/25 |
| Low | 0.08 on 11/19/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 |
| High | 3.44 on 07/01/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 80,470,848 | 73,635,248 | 39,503,296 | 32,714,500 |
| Shares Outstanding, K | 13,308 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 621,270,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | -224,090,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 147,090,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | -44,520,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 1.72 | 1.09 | 1.94 | -0.13 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.96 on 10/14/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 02/11/26 | 02/12/26 | 01/29/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.04 | 19.07 | 10.47 | 12.85 |