Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | MCD | SBUX | YUM | CMG |
| Company | Sonic Cp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.47 | 270.98 | 86.44 | 137.85 | 2,904.61 |
| High | 43.50 | 271.29 | 87.63 | 138.33 | 2,940.84 |
| Low | 43.46 | 268.85 | 86.05 | 137.17 | 2,897.67 |
| Last | 43.49 | 270.98 | 87.15 | 137.87 | 2,907.97 |
| Change | +0.03 | +1.03 | +0.94 | +0.04 | +5.01 |
| % Change | +0.07% | +0.38% | +1.09% | +0.03% | +0.17% |
| Volume | 2,865,000 | 3,402,600 | 11,403,300 | 2,178,700 | 213,700 |
| 20-Day Average Volume | 680,935 | 3,346,000 | 7,279,180 | 1,867,495 | 242,670 |
| Previous Close | 43.46 | 269.95 | 86.21 | 137.83 | 2,902.96 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 273.60 | 88.27 | 137.42 | 2,918.73 |
| 20-Day Raw Stochastic | 94.74% | 28.68% | 32.21% | 49.29% | 38.38% |
| 20-Day Relative Strength | 68.28% | 40.31% | 40.97% | 53.34% | 59.98% |
| Weighted Alpha | +53.40 | -8.06 | -19.53 | +3.19 | +67.82 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | +0.88% since 04/11/24 | +1.46% since 04/11/24 | -0.33% since 04/11/24 | -2.77% since 04/11/24 |
| Low | 43.44 on 11/30/18 | 265.15 on 04/16/24 | 84.29 on 04/12/24 | 136.79 on 04/16/24 | 2,893.50 on 04/17/24 |
| High | 43.50 on 12/06/18 | 271.29 on 04/18/24 | 87.63 on 04/18/24 | 139.22 on 04/15/24 | 2,993.05 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | -2.73% since 03/18/24 | -4.24% since 03/18/24 | +1.17% since 03/18/24 | +4.85% since 03/18/24 |
| Low | 43.31 on 11/09/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,753.60 on 03/19/24 |
| High | 43.50 on 12/06/18 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 3,023.98 on 03/20/24 |
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -7.94% since 01/18/24 | -6.63% since 01/18/24 | +5.68% since 01/18/24 | +25.19% since 01/18/24 |
| Low | 35.08 on 09/10/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,300.61 on 01/23/24 |
| High | 44.87 on 09/25/18 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | +5.84% since 10/18/23 | -7.04% since 10/18/23 | +13.95% since 10/18/23 | +57.98% since 10/18/23 |
| Low | 27.50 on 06/07/18 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 44.87 on 09/25/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 194,635,296 | 97,606,960 | 38,799,144 | 79,602,032 |
| Shares Outstanding, K | 35,690 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 423,590,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 71,210,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 111,750,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 18,590,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.32 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 01/03/19 | 04/30/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 08/07/18 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 08/07/18 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 22.23 | 23.09 | 26.69 | 65.57 |