Sumitomo Chem ADR (SOMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMMY | APD | DOW | LYB | ALB |
| Company | Sumitomo Chem ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.3000 | 289.12 | 37.58 | 72.57 | 170.00 |
| High | 18.3000 | 293.40 | 37.89 | 73.47 | 171.19 |
| Low | 18.3000 | 285.46 | 35.92 | 70.45 | 167.14 |
| Latest | 18.3000 | 289.19 | 36.27 | 71.30 | 170.21 |
| Change | -1.2000 | -2.58 | -1.47 | -1.74 | +1.21 |
| % Change | -6.15% | -0.88% | -3.90% | -2.38% | +0.72% |
| Volume | 100 | 1,668,100 | 15,321,300 | 4,352,400 | 2,321,400 |
| 20-Day Average Volume | 1,225 | 1,070,920 | 11,491,080 | 5,571,100 | 2,113,785 |
| Previous Close | 19.5000 | 291.77 | 37.74 | 73.04 | 169.00 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.0254 | 299.57 | 38.74 | 73.25 | 191.61 |
| 20-Day Raw Stochastic | 61.40% | 16.58% | 6.30% | 23.33% | 8.21% |
| 20-Day Relative Strength | 57.92 | 44.75 | 44.54 | 48.42 | 42.69 |
| Weighted Alpha | +52.89 | +8.20 | +39.59 | +37.61 | +164.02 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 05/11/26 | -5.56% since 05/13/26 | -6.62% since 05/13/26 | -3.31% since 05/13/26 | -15.29% since 05/13/26 |
| Low | 17.3700 on 05/13/26 | 285.46 on 05/20/26 | 35.92 on 05/20/26 | 70.45 on 05/20/26 | 165.67 on 05/19/26 |
| High | 19.9600 on 05/15/26 | 306.95 on 05/14/26 | 39.42 on 05/15/26 | 75.28 on 05/15/26 | 198.10 on 05/14/26 |
| 1-Month | |||||
| %Chg | +8.04% since 04/20/26 | -2.35% since 04/20/26 | -1.36% since 04/20/26 | +3.97% since 04/20/26 | -12.64% since 04/20/26 |
| Low | 15.6600 on 05/11/26 | 285.46 on 05/20/26 | 35.92 on 05/20/26 | 68.78 on 04/21/26 | 165.67 on 05/19/26 |
| High | 19.9600 on 05/15/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.58% since 02/20/26 | +2.85% since 02/20/26 | +18.84% since 02/20/26 | +25.82% since 02/20/26 | +1.06% since 02/20/26 |
| Low | 14.5000 on 03/20/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.58 on 02/26/26 | 154.69 on 03/20/26 |
| High | 19.9600 on 05/15/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +23.90% since 11/20/25 | +15.17% since 11/20/25 | +73.13% since 11/20/25 | +67.57% since 11/20/25 | +46.20% since 11/20/25 |
| Low | 13.8300 on 12/19/25 | 229.11 on 12/10/25 | 21.24 on 11/21/25 | 42.01 on 12/16/25 | 110.58 on 11/21/25 |
| High | 20.6000 on 02/19/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,465,869 | 64,971,632 | 27,200,768 | 23,576,218 | 19,931,014 |
| Shares Outstanding, K | 331,583 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 15,468,330,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 404,870,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 3,965,830,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | -168,380,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.26 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | 0.130 on 09/26/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | 09/26/25 | 07/01/26 | 05/29/26 | 03/02/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 22.84 | 0.00 | 39.85 | 75.10 |