Sumitomo Chem ADR (SOMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMMY | APD | DOW | DD | LYB |
| Company | Sumitomo Chem ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.5500 | 314.30 | 27.20 | 140.43 | 52.75 |
| High | 16.5500 | 314.87 | 27.46 | 141.97 | 52.98 |
| Low | 16.5325 | 305.02 | 26.90 | 139.87 | 52.19 |
| Latest | 16.5325 | 309.58 | 27.28 | 141.72 | 52.76 |
| Change | +0.0275 | -4.61 | -0.43 | +1.81 | -0.60 |
| % Change | +0.17% | -1.47% | -1.55% | +1.29% | -1.12% |
| Volume | 449 | 695,883 | 4,160,998 | 526,907 | 1,509,380 |
| 20-Day Average Volume | 1,072 | 1,661,025 | 12,793,308 | 1,442,712 | 5,319,956 |
| Previous Close | 16.5050 | 314.19 | 27.71 | 139.91 | 53.36 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2997 | 284.95 | 30.98 | 140.42 | 59.12 |
| 20-Day Raw Stochastic | 20.81% | 85.49% | 5.47% | 58.41% | 5.46% |
| 20-Day Relative Strength | 47.02 | 61.72 | 28.03 | 50.24 | 26.65 |
| Weighted Alpha | +23.62 | +11.20 | -9.52 | +43.91 | -17.72 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 06/25/26 | +10.89% since 06/26/26 | -5.97% since 06/26/26 | +3.04% since 06/26/26 | -5.17% since 06/26/26 |
| Low | 15.6450 on 06/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 132.13 on 06/29/26 | 51.98 on 07/01/26 |
| High | 16.6700 on 06/30/26 | 314.49 on 07/06/26 | 29.31 on 06/29/26 | 141.83 on 07/06/26 | 56.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | -9.61% since 06/04/26 | +9.10% since 06/05/26 | -19.62% since 06/05/26 | +0.59% since 06/05/26 | -18.06% since 06/05/26 |
| Low | 15.6450 on 06/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 18.0000 on 06/17/26 | 314.49 on 07/06/26 | 36.04 on 06/11/26 | 148.68 on 06/15/26 | 67.91 on 06/11/26 |
| 3-Month | |||||
| %Chg | +1.77% since 04/02/26 | +4.74% since 04/06/26 | -32.68% since 04/06/26 | +3.42% since 04/06/26 | -32.78% since 04/06/26 |
| Low | 15.6450 on 06/29/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 19.9600 on 05/15/26 | 314.49 on 07/06/26 | 42.05 on 04/07/26 | 154.92 on 05/13/26 | 81.96 on 04/07/26 |
| 6-Month | |||||
| %Chg | +15.53% since 01/06/26 | +19.23% since 01/06/26 | +6.99% since 01/06/26 | +8.49% since 01/06/26 | +14.39% since 01/06/26 |
| Low | 14.4475 on 02/02/26 | 253.94 on 01/28/26 | 24.35 on 01/08/26 | 125.55 on 01/20/26 | 44.31 on 01/07/26 |
| High | 20.6000 on 02/19/26 | 314.49 on 07/06/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,472,778 | 69,964,144 | 19,971,734 | 18,888,690 | 17,223,808 |
| Shares Outstanding, K | 331,583 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 15,368,200,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | 402,250,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 3,965,830,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | -168,380,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 0.33 | 0.73 | 0.45 | 1.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 1.65 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.140 on 03/27/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 03/27/26 | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 23.86 | 0.00 | 14.33 | 28.27 |