Sthn Mich Bancorp Inc (SOMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMC | CFG | WBS | VLY | CBC |
| Company | Sthn Mich Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.5000 | 58.59 | 68.68 | 12.00 | 24.46 |
| High | 25.5000 | 58.91 | 68.93 | 12.14 | 24.63 |
| Low | 25.5000 | 57.64 | 68.36 | 11.88 | 24.12 |
| Latest | 25.5000 | 57.57 | 68.33 | 11.88 | 24.56 |
| Change | unch | -1.32 | -0.75 | -0.19 | +0.10 |
| % Change | unch | -2.24% | -1.09% | -1.57% | +0.41% |
| Volume | 400 | 1,007,735 | 2,675,205 | 1,656,761 | 141,194 |
| 20-Day Average Volume | 2,335 | 5,383,083 | 6,222,154 | 7,732,896 | 307,980 |
| Previous Close | 25.5000 | 58.89 | 69.08 | 12.07 | 24.46 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.3582 | 62.07 | 71.16 | 12.84 | 24.46 |
| 20-Day Raw Stochastic | 87.17% | 16.92% | 22.48% | 13.29% | 57.04% |
| 20-Day Relative Strength | 61.48 | 39.87 | 48.45 | 41.43 | 53.03 |
| Weighted Alpha | +31.26 | +39.45 | +37.75 | +34.34 | N/A |
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 56% Buy | N/A |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/26/26 | -3.72% since 03/04/26 | -2.11% since 03/04/26 | -5.05% since 03/04/26 | unch since 03/04/26 |
| Low | 24.8300 on 03/03/26 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 25.5000 on 03/10/26 | 60.20 on 03/05/26 | 69.99 on 03/10/26 | 12.52 on 03/05/26 | 24.78 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.79% since 02/10/26 | -13.31% since 02/11/26 | -5.02% since 02/11/26 | -10.72% since 02/11/26 | +2.50% since 02/11/26 |
| Low | 24.8300 on 03/03/26 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 25.7400 on 02/20/26 | 67.76 on 02/12/26 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +6.29% since 12/10/25 | -0.67% since 12/11/25 | +7.34% since 12/11/25 | +0.80% since 12/11/25 | +6.40% since 12/11/25 |
| Low | 23.7000 on 12/15/25 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.56 on 12/15/25 |
| High | 25.7400 on 02/20/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +2.04% since 09/08/25 | +11.98% since 09/11/25 | +10.77% since 09/11/25 | +10.81% since 09/11/25 | N/A since 11/20/25 |
| Low | 23.0000 on 11/28/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 25.7400 on 02/20/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,840 | 25,027,308 | 11,137,561 | 6,703,992 | 5,897,551 |
| Shares Outstanding, K | 4,660 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 93,180,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 12,220,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 24,340,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 2,910,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.11 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/22/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.160 on 01/09/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/09/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 15.07 | 11.53 | 11.97 | 0.00 |