Southern Michigan Bancorp Inc (SOMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMC | CULL | MGYR | ||
| Company | Southern Michigan Bancorp Inc | Cullman Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.0500 | 10.22 | 10.73 | ||
| High | 16.0950 | 10.22 | 10.98 | ||
| Low | 16.0000 | 10.22 | 10.73 | ||
| Last | 16.0600 | 10.22 | 10.97 | ||
| Change | -0.0400 | -0.02 | +0.11 | ||
| % Change | -0.25% | -0.20% | +0.97% | ||
| Volume | 1,200 | 300 | 1,200 | ||
| 20-Day Average Volume | 1,135 | 3,735 | 2,200 | ||
| Previous Close | 16.1000 | 10.24 | 10.86 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6560 | 10.25 | 11.03 | ||
| 20-Day Raw Stochastic | 3.02% | 7.14% | 60.96% | ||
| 20-Day Relative Strength | 39.51% | 47.20% | 47.60% | ||
| Weighted Alpha | -18.97 | -6.38 | +0.88 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/31/24 | -0.10% since 06/05/24 | -1.78% since 06/04/24 | ||
| Low | 16.0000 on 06/12/24 | 10.21 on 06/12/24 | 10.72 on 06/07/24 | ||
| High | 16.6500 on 06/03/24 | 10.25 on 06/12/24 | 11.05 on 06/05/24 | ||
| 1-Month | |||||
| %Chg | -4.40% since 05/10/24 | -2.48% since 05/13/24 | -0.90% since 05/14/24 | ||
| Low | 16.0000 on 06/12/24 | 10.20 on 05/31/24 | 10.66 on 05/30/24 | ||
| High | 16.9000 on 05/14/24 | 10.46 on 05/15/24 | 11.17 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -9.57% since 03/11/24 | -0.58% since 03/13/24 | -0.26% since 03/14/24 | ||
| Low | 16.0000 on 06/12/24 | 9.91 on 03/27/24 | 10.30 on 03/25/24 | ||
| High | 17.9900 on 04/26/24 | 10.75 on 03/15/24 | 11.52 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +0.69% since 12/08/23 | -3.95% since 12/13/23 | +2.05% since 12/14/23 | ||
| Low | 15.1500 on 12/19/23 | 9.91 on 03/27/24 | 10.30 on 03/25/24 | ||
| High | 18.1900 on 02/15/24 | 11.59 on 01/26/24 | 12.00 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,547 | 74,068 | 72,341 | ||
| Shares Outstanding, K | 4,580 | 7,247 | 6,594 | ||
| Annual Sales | 73,310,000 | 21,170,000 | 40,750,000 | ||
| Annual Net Income | 10,910,000 | 3,950,000 | 7,710,000 | ||
| Last Quarter Sales | 20,490,000 | 5,470,000 | 12,540,000 | ||
| Last Quarter Net Income | 2,680,000 | 710,000 | 1,900,000 | ||
| 60-Month Beta | 0.27 | 0.03 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/24/24 | 0.11 on 05/14/24 | 0.30 on 04/23/24 | ||
| Latest Earnings Date | 07/24/24 | 05/17/24 | 07/18/24 | ||
| Most Recent Dividend | 0.150 on 04/04/24 | 0.120 on 01/31/24 | 0.050 on 05/06/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 01/31/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 20.48 | 9.05 | ||