Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | TMO | ISRG | IDXX | EW |
| Company | Soliton Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.56 | 637.39 | 525.41 | 697.44 | 85.24 |
| High | 22.59 | 643.99 | 532.00 | 703.54 | 86.19 |
| Low | 22.56 | 634.81 | 522.72 | 688.70 | 84.32 |
| Latest | 22.58 | 639.45 | 525.81 | 691.05 | 84.44 |
| Change | +0.03 | +3.15 | +2.12 | -5.41 | -0.70 |
| % Change | +0.13% | +0.50% | +0.40% | -0.78% | -0.82% |
| Volume | 1,380,300 | 2,614,286 | 2,784,386 | 453,473 | 3,821,067 |
| 20-Day Average Volume | 341,835 | 2,090,034 | 1,677,504 | 435,689 | 3,149,698 |
| Previous Close | 22.55 | 636.30 | 523.69 | 696.46 | 85.14 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 606.86 | 563.30 | 697.77 | 84.97 |
| 20-Day Raw Stochastic | 99.26% | 93.54% | 8.41% | 45.20% | 51.46% |
| 20-Day Relative Strength | 70.31 | 67.34 | 38.59 | 47.57 | 50.26 |
| Weighted Alpha | +120.07 | +27.27 | -8.67 | +52.11 | +21.25 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | +2.83% since 01/14/26 | -3.83% since 01/14/26 | -2.73% since 01/14/26 | +1.61% since 01/14/26 |
| Low | 19.90 on 12/10/21 | 606.00 on 01/20/26 | 518.64 on 01/21/26 | 681.00 on 01/21/26 | 82.38 on 01/15/26 |
| High | 22.60 on 12/14/21 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 719.95 on 01/16/26 | 86.19 on 01/22/26 |
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | +11.07% since 12/22/25 | -9.32% since 12/22/25 | -1.58% since 12/22/25 | -2.42% since 12/22/25 |
| Low | 19.88 on 12/03/21 | 573.70 on 12/23/25 | 518.64 on 01/21/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 22.60 on 12/14/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | +12.74% since 10/22/25 | -0.23% since 10/22/25 | +9.04% since 10/22/25 | +9.89% since 10/22/25 |
| Low | 19.88 on 12/03/21 | 551.60 on 10/30/25 | 518.64 on 01/21/26 | 622.08 on 10/29/25 | 75.48 on 10/27/25 |
| High | 22.60 on 12/14/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | +49.54% since 07/22/25 | +2.90% since 07/22/25 | +29.90% since 07/22/25 | +10.67% since 07/22/25 |
| Low | 19.79 on 08/17/21 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 527.81 on 08/01/25 | 72.30 on 10/13/25 |
| High | 22.60 on 12/14/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 239,063,008 | 187,730,816 | 55,613,020 | 49,406,740 |
| Shares Outstanding, K | 21,597 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -14,540,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 370,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -270,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.19 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 12/23/21 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 73.97 | 54.40 | 32.47 |