Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | DHR | HCA | CVS | ELV |
| Company | Solventum Corporation | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.00 | 193.52 | 510.00 | 74.39 | 292.72 |
| High | 68.58 | 194.13 | 512.91 | 74.47 | 294.47 |
| Low | 67.84 | 192.08 | 506.00 | 73.78 | 291.15 |
| Latest | 68.04 | 192.32 | 511.63 | 74.26 | 292.77 |
| Change | -0.63 | -2.89 | +1.76 | -0.55 | -2.98 |
| % Change | -0.92% | -1.48% | +0.35% | -0.74% | -1.01% |
| Volume | 39,153 | 211,210 | 50,692 | 498,894 | 105,823 |
| 20-Day Average Volume | 1,289,520 | 3,634,000 | 1,063,682 | 7,404,042 | 2,363,417 |
| Previous Close | 68.67 | 195.21 | 509.87 | 74.81 | 295.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.70 | 201.26 | 531.86 | 77.31 | 304.34 |
| 20-Day Raw Stochastic | 21.08% | 29.36% | 18.27% | 16.86% | 24.41% |
| 20-Day Relative Strength | 38.13 | 36.85 | 47.05 | 42.42 | 39.18 |
| Weighted Alpha | -11.26 | -10.71 | +52.28 | +8.26 | -31.13 |
| Today's Opinion | 56% Sell | 56% Sell | 80% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 80% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/11/26 | -0.90% since 03/11/26 | -4.99% since 03/11/26 | -1.74% since 03/11/26 | +1.07% since 03/11/26 |
| Low | 65.65 on 03/12/26 | 185.24 on 03/13/26 | 500.20 on 03/17/26 | 73.78 on 03/18/26 | 283.10 on 03/12/26 |
| High | 69.11 on 03/17/26 | 196.75 on 03/17/26 | 556.52 on 03/12/26 | 77.58 on 03/12/26 | 301.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -8.92% since 02/18/26 | -7.32% since 02/18/26 | -4.58% since 02/18/26 | -4.31% since 02/18/26 | -15.41% since 02/18/26 |
| Low | 65.65 on 03/12/26 | 185.24 on 03/13/26 | 500.20 on 03/17/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 |
| High | 77.89 on 02/27/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 348.75 on 02/20/26 |
| 3-Month | |||||
| %Chg | -15.43% since 12/18/25 | -13.84% since 12/18/25 | +9.42% since 12/18/25 | -4.36% since 12/18/25 | -15.01% since 12/18/25 |
| Low | 65.65 on 03/12/26 | 185.24 on 03/13/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 86.36 on 01/09/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -8.26% since 09/18/25 | -1.01% since 09/18/25 | +27.29% since 09/18/25 | -0.03% since 09/18/25 | -7.25% since 09/18/25 |
| Low | 65.65 on 03/12/26 | 180.03 on 09/25/25 | 396.90 on 09/19/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 88.20 on 12/02/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,913,764 | 138,040,608 | 113,991,128 | 95,174,112 | 65,273,504 |
| Shares Outstanding, K | 173,493 | 707,139 | 223,569 | 1,272,211 | 220,705 |
| Annual Sales | 8,325,000,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 1,556,000,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,998,000,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 63,000,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.40 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 24.54 | 18.58 | 11.24 | 9.68 |