Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | NXT | ENPH | SEDG |
| Company | Emeren Group Ltd ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9400 | 226.25 | 139.29 | 46.46 | 48.38 |
| High | 1.9400 | 237.50 | 147.26 | 53.89 | 63.53 |
| Low | 1.9300 | 222.50 | 133.60 | 45.49 | 47.50 |
| Latest | 1.9400 | 233.37 | 144.29 | 52.89 | 61.76 |
| Change | +0.0100 | +1.75 | +1.54 | +4.88 | +11.52 |
| % Change | +0.52% | +0.76% | +1.08% | +10.16% | +22.93% |
| Volume | 610,800 | 2,350,500 | 2,865,500 | 20,331,199 | 14,480,800 |
| 20-Day Average Volume | 270,585 | 2,512,200 | 2,245,500 | 8,457,585 | 4,303,880 |
| Previous Close | 1.9300 | 231.62 | 142.75 | 48.01 | 50.24 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 209.98 | 122.86 | 36.83 | 43.94 |
| 20-Day Raw Stochastic | 96.54% | 86.60% | 75.38% | 95.82% | 93.55% |
| 20-Day Relative Strength | 63.62 | 62.73 | 64.60 | 72.74 | 67.41 |
| Weighted Alpha | +1.53 | +27.24 | +155.19 | -8.72 | +82.27 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | +6.10% since 05/08/26 | +14.60% since 05/08/26 | +45.10% since 05/08/26 | +49.54% since 05/08/26 |
| Low | 1.7800 on 12/08/25 | 221.12 on 05/11/26 | 120.06 on 05/12/26 | 35.63 on 05/12/26 | 38.51 on 05/12/26 |
| High | 1.9500 on 12/11/25 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | +19.55% since 04/15/26 | +31.03% since 04/15/26 | +64.36% since 04/15/26 | +63.26% since 04/15/26 |
| Low | 1.6610 on 12/02/25 | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 |
| High | 1.9500 on 12/11/25 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | +3.42% since 02/13/26 | +23.92% since 02/13/26 | +21.61% since 02/13/26 | +73.82% since 02/13/26 |
| Low | 1.6610 on 12/02/25 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 |
| High | 1.9500 on 12/11/25 | 250.99 on 02/24/26 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | -7.79% since 11/14/25 | +53.91% since 11/14/25 | +84.41% since 11/14/25 | +70.70% since 11/14/25 |
| Low | 1.6610 on 12/02/25 | 182.99 on 03/30/26 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 1.9500 on 12/11/25 | 285.99 on 12/22/25 | 156.78 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 25,076,308 | 21,423,598 | 6,970,796 | 3,756,120 |
| Shares Outstanding, K | 51,322 | 107,453 | 148,476 | 131,798 | 60,818 |
| Annual Sales | 92,070,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -12,480,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 15,640,000 | 1,044,240,000 | 909,350,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | -330,000 | 346,620,000 | 131,240,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | 1.07 | 1.57 | 1.60 | 1.26 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 03/12/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.96 | 37.57 | 36.65 | 0.00 |