Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | FSLR | NXT | ENPH | SEDG |
| Company | Emeren Group Ltd ADR | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9400 | 192.89 | 121.31 | 38.31 | 52.51 |
| High | 1.9400 | 193.74 | 121.85 | 38.33 | 52.90 |
| Low | 1.9300 | 182.99 | 111.91 | 35.21 | 45.80 |
| Latest | 1.9400 | 184.70 | 112.51 | 35.64 | 47.37 |
| Change | +0.0100 | -5.59 | -7.52 | -2.20 | -4.39 |
| % Change | +0.52% | -2.94% | -6.27% | -5.81% | -8.48% |
| Volume | 610,800 | 1,737,700 | 2,138,100 | 5,347,000 | 3,510,000 |
| 20-Day Average Volume | 270,585 | 1,740,130 | 1,895,075 | 4,887,805 | 3,600,655 |
| Previous Close | 1.9300 | 190.29 | 120.03 | 37.84 | 51.76 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 194.51 | 114.85 | 42.11 | 42.34 |
| 20-Day Raw Stochastic | 96.54% | 8.35% | 43.93% | 3.69% | 72.87% |
| 20-Day Relative Strength | 63.62 | 37.06 | 49.13 | 39.89 | 57.44 |
| Weighted Alpha | +1.53 | +12.76 | +149.38 | -39.01 | +103.85 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | -2.75% since 03/23/26 | -3.76% since 03/23/26 | -12.56% since 03/23/26 | +1.37% since 03/23/26 |
| Low | 1.7800 on 12/08/25 | 182.99 on 03/30/26 | 111.91 on 03/30/26 | 35.21 on 03/30/26 | 45.80 on 03/30/26 |
| High | 1.9500 on 12/11/25 | 197.35 on 03/25/26 | 131.72 on 03/25/26 | 42.69 on 03/25/26 | 52.96 on 03/26/26 |
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | -6.34% since 02/27/26 | +7.05% since 02/27/26 | -15.68% since 02/27/26 | +33.81% since 02/27/26 |
| Low | 1.6610 on 12/02/25 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 35.21 on 03/30/26 | 31.50 on 03/09/26 |
| High | 1.9500 on 12/11/25 | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 53.28 on 03/20/26 |
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | -31.51% since 12/26/25 | +23.31% since 12/26/25 | +8.00% since 12/26/25 | +55.57% since 12/26/25 |
| Low | 1.6610 on 12/02/25 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 31.70 on 12/31/25 | 28.48 on 12/31/25 |
| High | 1.9500 on 12/11/25 | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 |
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | -16.05% since 09/26/25 | +53.98% since 09/26/25 | -2.36% since 09/26/25 | +20.08% since 09/26/25 |
| Low | 1.6610 on 12/02/25 | 182.99 on 03/30/26 | 73.07 on 10/01/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 1.9500 on 12/11/25 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 19,820,340 | 16,705,034 | 4,672,368 | 2,859,538 |
| Shares Outstanding, K | 51,322 | 107,311 | 148,476 | 131,099 | 60,366 |
| Annual Sales | 92,070,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -12,480,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | 15,640,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 335,360,000 |
| Last Quarter Net Income | -330,000 | 520,880,000 | 131,240,000 | 38,710,000 | -132,120,000 |
| 60-Month Beta | 1.07 | 1.65 | 2.41 | 1.34 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/13/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 30.08 | 25.74 | 0.00 |