Emeren Group Ltd ADR (SOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOL | SPWR | FTCI | ||
| Company | Emeren Group Ltd ADR | Sunpower Inc | Ftc Solar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 1.0000 | 4.27 | ||
| High | 1.9400 | 1.0488 | 4.53 | ||
| Low | 1.9300 | 1.0000 | 4.04 | ||
| Latest | 1.9400 | 1.0200 | 4.28 | ||
| Change | +0.0100 | -0.0100 | -0.07 | ||
| % Change | +0.52% | -0.97% | -1.61% | ||
| Volume | 610,800 | 1,115,000 | 153,600 | ||
| 20-Day Average Volume | 270,585 | 2,628,150 | 222,330 | ||
| Previous Close | 1.9300 | 1.0300 | 4.35 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 0.9913 | 4.59 | ||
| 20-Day Raw Stochastic | 96.54% | 55.26% | 50.12% | ||
| 20-Day Relative Strength | 63.62 | 45.39 | 45.35 | ||
| Weighted Alpha | +1.53 | -47.10 | +7.45 | ||
| Today's Opinion | 56% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 12/05/25 | +5.15% since 05/12/26 | +1.90% since 05/12/26 | ||
| Low | 1.7800 on 12/08/25 | 0.9628 on 05/13/26 | 4.02 on 05/13/26 | ||
| High | 1.9500 on 12/11/25 | 1.0600 on 05/14/26 | 5.09 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/12/25 | -13.56% since 04/17/26 | -7.76% since 04/17/26 | ||
| Low | 1.6610 on 12/02/25 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 1.9500 on 12/11/25 | 1.2650 on 04/21/26 | 5.35 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 09/12/25 | -33.77% since 02/19/26 | -48.86% since 02/19/26 | ||
| Low | 1.6610 on 12/02/25 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 1.9500 on 12/11/25 | 1.5400 on 02/20/26 | 8.42 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 06/12/25 | -33.33% since 11/19/25 | -52.44% since 11/19/25 | ||
| Low | 1.6610 on 12/02/25 | 0.8100 on 05/01/26 | 3.20 on 05/06/26 | ||
| High | 1.9500 on 12/11/25 | 2.0500 on 01/23/26 | 12.75 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,565 | 130,453 | 69,622 | ||
| Shares Outstanding, K | 51,322 | 126,653 | 16,005 | ||
| Annual Sales | 92,070,000 | 300,000,000 | 99,690,000 | ||
| Annual Net Income | -12,480,000 | -45,350,000 | -79,580,000 | ||
| Last Quarter Sales | 15,640,000 | 79,730,000 | 17,270,000 | ||
| Last Quarter Net Income | -330,000 | -14,160,000 | 32,600,000 | ||
| 60-Month Beta | 1.07 | 0.51 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.19 on 12/19/25 | -0.67 on 05/05/26 | ||
| Earnings Date | 03/12/26 | 07/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||