Sirios Resources Inc (SOI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOI.VN | ARIC.VN | ANK.VN | ||
| Company | Sirios Resources Inc | Awale Resources Ltd | Angkor Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.165 | 0.610 | 0.305 | ||
| High | 0.175 | 0.630 | 0.385 | ||
| Low | 0.165 | 0.610 | 0.295 | ||
| Latest | 0.175 | 0.630 | 0.370 | ||
| Change | +0.010 | +0.010 | +0.055 | ||
| % Change | +6.06% | +1.61% | +17.46% | ||
| Volume | 1,366,494 | 133,739 | 775,175 | ||
| 20-Day Average Volume | 1,869,387 | 103,870 | 100,635 | ||
| Previous Close | 0.165 | 0.620 | 0.315 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.103 | 0.604 | 0.266 | ||
| 20-Day Raw Stochastic | 84.00% | 64.29% | 90.91% | ||
| 20-Day Relative Strength | 77.96 | 54.03 | 66.99 | ||
| Weighted Alpha | +101.80 | +50.64 | +180.88 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/12/25 | -3.08% since 12/12/25 | +37.04% since 12/12/25 | ||
| Low | 0.140 on 12/16/25 | 0.610 on 12/19/25 | 0.260 on 12/18/25 | ||
| High | 0.180 on 12/15/25 | 0.680 on 12/16/25 | 0.385 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +161.54% since 11/19/25 | +12.50% since 11/19/25 | +37.04% since 11/19/25 | ||
| Low | 0.060 on 11/21/25 | 0.530 on 11/20/25 | 0.220 on 12/11/25 | ||
| High | 0.190 on 12/12/25 | 0.680 on 12/16/25 | 0.385 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +142.86% since 09/19/25 | +8.62% since 09/19/25 | +72.09% since 09/18/25 | ||
| Low | 0.060 on 11/21/25 | 0.520 on 11/05/25 | 0.205 on 09/22/25 | ||
| High | 0.190 on 12/12/25 | 0.760 on 10/16/25 | 0.385 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +183.33% since 06/19/25 | +21.15% since 06/19/25 | +100.00% since 06/18/25 | ||
| Low | 0.055 on 06/27/25 | 0.475 on 08/01/25 | 0.165 on 07/24/25 | ||
| High | 0.190 on 12/12/25 | 0.760 on 10/16/25 | 0.385 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,686 | 64,187 | 63,583 | ||
| Shares Outstanding, K | 385,974 | 103,191 | 201,851 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -836,845 | -2,754,942 | -2,874,005 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -311,382 | -636,439 | -2,870,005 | ||
| 60-Month Beta | -0.44 | 6.02 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/25/25 | -0.01 on 12/01/25 | -0.01 | ||
| Latest Earnings Date | 11/25/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||