Soho China Ltd (SOHOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOHOF | HHH | JOE | FOR | IRS |
| Company | Soho China Ltd | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0465 | 66.91 | 63.89 | 28.78 | 17.14 |
| High | 0.0465 | 66.91 | 66.13 | 29.86 | 17.14 |
| Low | 0.0465 | 66.91 | 62.95 | 28.78 | 17.14 |
| Latest | 0.0465 | 66.91 | 65.94 | 29.31 | 17.14 |
| Change | unch | +0.05 | +2.46 | +0.89 | +0.52 |
| % Change | unch | +0.07% | +3.88% | +3.13% | +3.13% |
| Volume | 100 | 1,969 | 972,800 | 188,500 | 347 |
| 20-Day Average Volume | N/A | 434,578 | 243,910 | 149,625 | 180,687 |
| Previous Close | N/A | 66.86 | 63.48 | 28.42 | 16.62 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 65.33 | 64.40 | 27.95 | 15.70 |
| 20-Day Raw Stochastic | N/A | 67.52% | 94.77% | 88.07% | 91.19% |
| 20-Day Relative Strength | N/A | 55.39 | 52.95 | 59.65 | 60.97 |
| Weighted Alpha | N/A | -6.72 | +34.66 | +43.30 | +16.02 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | +0.07% since 06/12/26 | +1.51% since 06/11/26 | +1.81% since 06/11/26 | +2.70% since 06/12/26 |
| Low | 0.0465 on 06/01/26 | 65.97 on 06/17/26 | 62.68 on 06/17/26 | 28.18 on 06/17/26 | 16.31 on 06/17/26 |
| High | 0.0465 on 06/01/26 | 69.07 on 06/17/26 | 66.14 on 06/15/26 | 29.86 on 06/18/26 | 17.45 on 06/15/26 |
| 1-Month | |||||
| %Chg | N/A since 05/29/26 | +5.06% since 05/22/26 | +2.50% since 05/18/26 | +14.22% since 05/18/26 | +22.25% since 05/22/26 |
| Low | 0.0465 on 06/01/26 | 62.42 on 06/02/26 | 62.32 on 06/02/26 | 24.89 on 05/19/26 | 14.11 on 05/26/26 |
| High | 0.0465 on 06/01/26 | 69.07 on 06/17/26 | 66.14 on 06/15/26 | 29.86 on 06/18/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | N/A since 05/29/26 | +8.53% since 03/20/26 | -4.67% since 03/18/26 | +18.52% since 03/18/26 | +25.84% since 03/20/26 |
| Low | 0.0465 on 06/01/26 | 61.32 on 05/04/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.0465 on 06/01/26 | 69.07 on 06/17/26 | 72.55 on 04/28/26 | 29.86 on 06/18/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | N/A since 05/29/26 | -15.03% since 12/22/25 | +7.52% since 12/18/25 | +9.28% since 12/18/25 | +11.66% since 12/22/25 |
| Low | 0.0465 on 06/01/26 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 0.0465 on 06/01/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,778 | 3,986,528 | 3,785,615 | 1,495,074 | 1,347,550 |
| Shares Outstanding, K | 5,199,524 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 214,270,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -15,780,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | N/A | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 0.13 | 1.14 | 1.28 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 04/02/26 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 09/29/17 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 32.72 | 8.66 | 4.75 |