Sofi Technologies Inc WT (SOFIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFIW | ARBK | LGHL | ||
| Company | Sofi Technologies Inc WT | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.13 | 2.99 | 1.2300 | ||
| High | 5.63 | 3.15 | 1.2600 | ||
| Low | 4.90 | 2.95 | 1.2200 | ||
| Latest | 5.50 | 3.01 | 1.2400 | ||
| Change | +0.06 | -0.04 | +0.0200 | ||
| % Change | +1.10% | -1.41% | +1.64% | ||
| Volume | 359,300 | 25,900 | 37,500 | ||
| 20-Day Average Volume | 483,725 | 19,080 | 403,915 | ||
| Previous Close | 5.44 | 3.05 | 1.2200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 2.93 | 1.2994 | ||
| 20-Day Raw Stochastic | 7.27% | 50.00% | 23.86% | ||
| 20-Day Relative Strength | 36.92 | 31.65 | 38.63 | ||
| Weighted Alpha | -18.56 | -89.45 | -94.99 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.88% since 11/29/21 | +2.03% since 03/03/26 | +0.81% since 03/03/26 | ||
| Low | 4.90 on 12/06/21 | 2.79 on 03/09/26 | 1.1500 on 03/06/26 | ||
| High | 7.12 on 11/30/21 | 3.15 on 03/10/26 | 1.3200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -50.14% since 11/05/21 | -6.81% since 02/10/26 | -1.59% since 02/10/26 | ||
| Low | 4.90 on 12/06/21 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 13.15 on 11/11/21 | 3.31 on 02/11/26 | 1.9100 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 09/03/21 | -90.89% since 12/10/25 | -72.38% since 12/10/25 | ||
| Low | 4.90 on 12/06/21 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 13.15 on 11/11/21 | 31.21 on 12/11/25 | 4.9500 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -31.25% since 06/04/21 | -94.42% since 09/10/25 | -95.23% since 09/10/25 | ||
| Low | 4.65 on 08/20/21 | 2.63 on 02/12/26 | 1.0300 on 03/02/26 | ||
| High | 13.15 on 11/11/21 | 205.20 on 10/06/25 | 26.6500 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,004 | 51 | ||
| Shares Outstanding, K | N/A | 334 | 41 | ||
| Annual Sales | 4,769,600,000 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | 481,320,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | 1,025,051,000 | 10,300,000 | N/A | ||
| Last Quarter Net Income | 173,549,000 | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.97 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||