Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | AXP | BX | BAM | MCO |
| Company | Sofi Technologies Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.26 | 322.33 | 124.52 | 48.76 | 446.08 |
| High | 16.46 | 324.54 | 125.08 | 49.36 | 456.99 |
| Low | 16.18 | 318.46 | 122.32 | 48.64 | 444.54 |
| Latest | 16.34 | 320.70 | 123.14 | 49.16 | 454.17 |
| Change | +0.04 | -1.20 | -1.55 | +0.53 | +5.53 |
| % Change | +0.25% | -0.37% | -1.24% | +1.09% | +1.23% |
| Volume | 16,910,210 | 1,124,894 | 1,458,499 | 1,239,456 | 312,130 |
| 20-Day Average Volume | 64,776,102 | 3,064,171 | 6,183,396 | 3,023,108 | 1,061,091 |
| Previous Close | 16.30 | 321.90 | 124.69 | 48.63 | 448.64 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 322.35 | 124.45 | 47.79 | 452.59 |
| 20-Day Raw Stochastic | 19.00% | 36.42% | 50.31% | 80.43% | 47.92% |
| 20-Day Relative Strength | 42.90 | 51.29 | 51.75 | 58.43 | 50.19 |
| Weighted Alpha | -4.88 | +6.34 | -17.28 | -13.17 | -7.10 |
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/30/26 | -0.66% since 04/30/26 | -1.80% since 04/30/26 | +2.44% since 04/30/26 | -2.08% since 04/30/26 |
| Low | 15.88 on 05/01/26 | 314.50 on 05/05/26 | 121.16 on 05/05/26 | 47.15 on 05/05/26 | 442.22 on 05/05/26 |
| High | 16.80 on 05/01/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 49.42 on 05/06/26 | 469.88 on 05/01/26 |
| 1-Month | |||||
| %Chg | +1.68% since 04/07/26 | +4.52% since 04/07/26 | +9.40% since 04/07/26 | +11.82% since 04/07/26 | +3.26% since 04/07/26 |
| Low | 15.50 on 04/29/26 | 310.00 on 04/13/26 | 113.27 on 04/10/26 | 44.45 on 04/09/26 | 424.40 on 04/10/26 |
| High | 20.13 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.33 on 04/17/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -21.48% since 02/06/26 | -10.64% since 02/06/26 | -4.91% since 02/06/26 | -0.87% since 02/06/26 | -0.05% since 02/06/26 |
| Low | 14.93 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 22.00 on 02/10/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -41.94% since 11/07/25 | -12.92% since 11/07/25 | -15.50% since 11/07/25 | -7.26% since 11/07/25 | -7.32% since 11/07/25 |
| Low | 14.93 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 32.73 on 11/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,786,802 | 219,640,736 | 92,542,552 | 79,665,720 | 78,377,408 |
| Shares Outstanding, K | 1,275,264 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 4,769,600,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 481,320,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 1,100,370,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 166,730,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | 2.12 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/29/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 02/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 19.71 | 21.01 | 29.17 | 29.42 |