Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | IX | SYF | ||
| Company | Sofi Technologies Inc | Orix Corp ADR | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.18 | 30.26 | 77.86 | ||
| High | 26.39 | 30.26 | 78.83 | ||
| Low | 26.00 | 29.65 | 77.74 | ||
| Latest | 26.32 | 29.65 | 79.18 | ||
| Change | +0.68 | -0.73 | +2.05 | ||
| % Change | +2.65% | -2.40% | +2.66% | ||
| Volume | 16,171,864 | 146,895 | 893,457 | ||
| 20-Day Average Volume | 43,389,254 | 152,798 | 3,198,146 | ||
| Previous Close | 25.64 | 30.38 | 77.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 30.00 | 82.84 | ||
| 20-Day Raw Stochastic | 26.68% | 34.76% | 23.19% | ||
| 20-Day Relative Strength | 47.03 | 56.48 | 44.87 | ||
| Weighted Alpha | +55.43 | +46.28 | +17.79 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 01/14/26 | -2.01% since 01/14/26 | +0.43% since 01/14/26 | ||
| Low | 24.95 on 01/21/26 | 29.72 on 01/22/26 | 75.37 on 01/21/26 | ||
| High | 27.33 on 01/15/26 | 30.82 on 01/15/26 | 81.84 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 12/22/25 | +2.66% since 12/22/25 | -8.96% since 12/22/25 | ||
| Low | 24.95 on 01/21/26 | 29.18 on 12/31/25 | 74.95 on 01/14/26 | ||
| High | 29.86 on 01/05/26 | 30.82 on 01/15/26 | 88.77 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 10/22/25 | +17.78% since 10/22/25 | +7.05% since 10/22/25 | ||
| Low | 23.52 on 11/21/25 | 24.19 on 10/30/25 | 69.51 on 11/18/25 | ||
| High | 32.73 on 11/12/25 | 30.82 on 01/15/26 | 88.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +25.17% since 07/22/25 | +30.94% since 07/22/25 | +10.61% since 07/22/25 | ||
| Low | 20.43 on 07/30/25 | 22.33 on 07/29/25 | 66.28 on 08/01/25 | ||
| High | 32.73 on 11/12/25 | 30.82 on 01/15/26 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,919,350 | 34,624,176 | 27,779,988 | ||
| Shares Outstanding, K | 1,205,903 | 1,139,703 | 360,171 | ||
| Annual Sales | 3,766,200,000 | 18,973,820,000 | 24,166,000,000 | ||
| Annual Net Income | 498,670,000 | 2,320,820,000 | 3,499,000,000 | ||
| Last Quarter Sales | 1,268,050,000 | 5,397,170,000 | 5,858,000,000 | ||
| Last Quarter Net Income | 139,390,000 | 1,110,880,000 | 1,077,000,000 | ||
| 60-Month Beta | 1.92 | 0.73 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/28/25 | 0.99 on 11/12/25 | 2.86 on 10/15/25 | ||
| Latest Earnings Date | 01/30/26 | 02/09/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.457 on 09/30/25 | 0.300 on 11/05/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.97 | 11.61 | 8.31 | ||