Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | CRCL | FUTU | ||
| Company | Sofi Technologies Inc | Circle Internet Group Inc Cl A | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.60 | 110.36 | 166.25 | ||
| High | 20.13 | 111.20 | 168.96 | ||
| Low | 19.39 | 102.70 | 165.49 | ||
| Latest | 19.43 | 105.91 | 166.93 | ||
| Change | +0.40 | -1.55 | +1.87 | ||
| % Change | +2.10% | -1.44% | +1.13% | ||
| Volume | 73,610,398 | 14,543,300 | 1,388,400 | ||
| 20-Day Average Volume | 56,978,164 | 15,921,030 | 1,425,785 | ||
| Previous Close | 19.03 | 107.46 | 165.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 99.64 | 146.92 | ||
| 20-Day Raw Stochastic | 86.54% | 44.98% | 94.75% | ||
| 20-Day Relative Strength | 58.29 | 55.24 | 63.27 | ||
| Weighted Alpha | +22.83 | -30.64 | +63.45 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.79% since 04/10/26 | +20.30% since 04/10/26 | +8.05% since 04/10/26 | ||
| Low | 15.96 on 04/13/26 | 86.27 on 04/13/26 | 151.56 on 04/13/26 | ||
| High | 20.13 on 04/17/26 | 111.20 on 04/17/26 | 168.96 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.86% since 03/17/26 | -19.95% since 03/17/26 | +13.36% since 03/17/26 | ||
| Low | 14.93 on 04/02/26 | 84.27 on 04/02/26 | 130.32 on 03/30/26 | ||
| High | 20.13 on 04/17/26 | 135.49 on 03/18/26 | 168.96 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.64% since 01/16/26 | +34.73% since 01/16/26 | -2.83% since 01/16/26 | ||
| Low | 14.93 on 04/02/26 | 49.90 on 02/05/26 | 130.32 on 03/30/26 | ||
| High | 26.40 on 01/26/26 | 136.65 on 03/17/26 | 172.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -26.79% since 10/17/25 | -16.27% since 10/17/25 | +2.08% since 10/17/25 | ||
| Low | 14.93 on 04/02/26 | 49.90 on 02/05/26 | 130.32 on 03/30/26 | ||
| High | 32.73 on 11/12/25 | 147.44 on 10/27/25 | 202.53 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,778,380 | 26,140,282 | 23,226,638 | ||
| Shares Outstanding, K | 1,275,264 | 246,816 | 139,140 | ||
| Annual Sales | 4,769,600,000 | 2,746,640,000 | 2,935,370,000 | ||
| Annual Net Income | 481,320,000 | -69,510,000 | 1,456,670,000 | ||
| Last Quarter Sales | 1,335,190,000 | 770,230,000 | 827,220,000 | ||
| Last Quarter Net Income | 173,550,000 | 133,420,000 | 435,610,000 | ||
| 60-Month Beta | 2.24 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/30/26 | 0.43 on 02/25/26 | 3.07 on 03/12/26 | ||
| Latest Earnings Date | 04/29/26 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 2.550 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.08 | 0.00 | 16.06 | ||