Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | CRCL | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Circle Internet Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.75 | 68.87 | 62.95 | ||
| High | 18.63 | 72.28 | 64.80 | ||
| Low | 17.71 | 68.76 | 61.67 | ||
| Latest | 18.62 | 71.57 | 63.01 | ||
| Change | +0.89 | +3.31 | -1.06 | ||
| % Change | +5.02% | +4.85% | -1.65% | ||
| Volume | 70,443,000 | 5,242,200 | 9,366,300 | ||
| 20-Day Average Volume | 84,422,289 | 3,802,930 | 13,203,795 | ||
| Previous Close | 17.73 | 68.26 | 64.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 74.93 | 72.92 | ||
| 20-Day Raw Stochastic | 83.88% | 30.23% | 5.24% | ||
| 20-Day Relative Strength | 56.99 | 45.86 | 36.98 | ||
| Weighted Alpha | -17.17 | -1.51 | -61.25 | ||
| Today's Opinion | 8% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/01/26 | -6.77% since 07/01/26 | +1.71% since 07/01/26 | ||
| Low | 17.08 on 07/08/26 | 68.05 on 07/08/26 | 61.67 on 07/09/26 | ||
| High | 19.19 on 07/02/26 | 77.93 on 07/02/26 | 69.98 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 06/09/26 | -1.05% since 06/09/26 | -22.31% since 06/09/26 | ||
| Low | 15.65 on 06/11/26 | 68.05 on 07/08/26 | 61.67 on 07/09/26 | ||
| High | 19.19 on 07/02/26 | 79.69 on 06/25/26 | 87.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 04/09/26 | -1.27% since 04/09/26 | -25.96% since 04/09/26 | ||
| Low | 14.92 on 05/19/26 | 68.05 on 07/08/26 | 61.67 on 07/09/26 | ||
| High | 20.13 on 04/17/26 | 80.22 on 04/21/26 | 140.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -32.04% since 01/09/26 | -17.63% since 01/09/26 | -23.99% since 01/09/26 | ||
| Low | 14.92 on 05/19/26 | 63.08 on 03/12/26 | 49.90 on 02/05/26 | ||
| High | 27.33 on 01/15/26 | 81.84 on 01/16/26 | 140.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,742,998 | 22,960,618 | 15,926,265 | ||
| Shares Outstanding, K | 1,282,741 | 336,370 | 248,576 | ||
| Annual Sales | 4,769,600,000 | 23,121,000,000 | 2,746,640,000 | ||
| Annual Net Income | 481,320,000 | 3,552,000,000 | -69,510,000 | ||
| Last Quarter Sales | 1,408,380,000 | 5,736,000,000 | 694,130,000 | ||
| Last Quarter Net Income | 166,730,000 | 805,000,000 | 55,250,000 | ||
| 60-Month Beta | 2.14 | 1.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/29/26 | 2.27 on 04/21/26 | 0.21 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.34 | 7.70 | 0.00 | ||