Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | IREN | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Iren Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.26 | 71.41 | 64.70 | ||
| High | 18.59 | 72.23 | 64.75 | ||
| Low | 17.68 | 70.95 | 60.73 | ||
| Latest | 18.22 | 71.44 | 63.54 | ||
| Change | +1.25 | -0.03 | -0.51 | ||
| % Change | +7.37% | -0.04% | -0.80% | ||
| Volume | 150,700,703 | 7,046,700 | 50,313,602 | ||
| 20-Day Average Volume | 66,613,641 | 3,970,670 | 57,658,422 | ||
| Previous Close | 16.97 | 71.47 | 64.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 72.14 | 56.41 | ||
| 20-Day Raw Stochastic | 89.92% | 37.14% | 80.04% | ||
| 20-Day Relative Strength | 58.06 | 47.30 | 59.47 | ||
| Weighted Alpha | +9.93 | +14.05 | +332.85 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.42% since 05/21/26 | -0.78% since 05/21/26 | +9.44% since 05/21/26 | ||
| Low | 15.36 on 05/22/26 | 70.08 on 05/28/26 | 55.56 on 05/22/26 | ||
| High | 18.59 on 05/29/26 | 73.40 on 05/27/26 | 68.13 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +17.36% since 04/29/26 | -4.90% since 04/29/26 | +48.25% since 04/29/26 | ||
| Low | 14.92 on 05/19/26 | 68.32 on 05/20/26 | 42.60 on 04/30/26 | ||
| High | 18.59 on 05/29/26 | 76.72 on 05/01/26 | 68.13 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 02/27/26 | +3.37% since 02/27/26 | +55.16% since 02/27/26 | ||
| Low | 14.92 on 05/19/26 | 63.08 on 03/12/26 | 30.76 on 03/30/26 | ||
| High | 20.13 on 04/17/26 | 80.22 on 04/21/26 | 68.13 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -38.69% since 11/28/25 | -7.65% since 11/28/25 | +32.90% since 11/28/25 | ||
| Low | 14.92 on 05/19/26 | 63.08 on 03/12/26 | 30.76 on 03/30/26 | ||
| High | 30.42 on 12/02/25 | 88.77 on 01/09/26 | 68.13 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,371,540 | 24,030,272 | 22,707,862 | ||
| Shares Outstanding, K | 1,282,741 | 336,370 | 357,379 | ||
| Annual Sales | 4,769,600,000 | 23,121,000,000 | 501,020,000 | ||
| Annual Net Income | 481,320,000 | 3,552,000,000 | 86,940,000 | ||
| Last Quarter Sales | 1,408,380,000 | 5,736,000,000 | 144,800,000 | ||
| Last Quarter Net Income | 166,730,000 | 805,000,000 | -247,830,000 | ||
| 60-Month Beta | 2.12 | 1.37 | 4.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/29/26 | 2.27 on 04/21/26 | -0.25 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 7.29 | 0.00 | ||