Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | FUTU | BNT | ||
| Company | Sofi Technologies Inc | Futu Holdings Ltd ADR | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.03 | 151.56 | 46.13 | ||
| High | 16.05 | 155.81 | 47.12 | ||
| Low | 15.52 | 142.95 | 45.96 | ||
| Latest | 15.75 | 144.59 | 46.95 | ||
| Change | -0.25 | -0.30 | +0.51 | ||
| % Change | -1.56% | -0.21% | +1.10% | ||
| Volume | 55,866,301 | 3,090,400 | 13,400 | ||
| 20-Day Average Volume | 68,168,969 | 1,255,805 | 27,605 | ||
| Previous Close | 16.00 | 144.89 | 46.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 158.28 | 45.66 | ||
| 20-Day Raw Stochastic | 5.40% | 7.37% | 84.36% | ||
| 20-Day Relative Strength | 39.95 | 44.11 | 59.43 | ||
| Weighted Alpha | -9.95 | +18.77 | +20.90 | ||
| Today's Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 05/01/26 | -6.63% since 05/01/26 | +3.69% since 05/01/26 | ||
| Low | 15.52 on 05/08/26 | 142.65 on 05/07/26 | 44.76 on 05/04/26 | ||
| High | 16.78 on 05/04/26 | 168.65 on 05/06/26 | 47.12 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 04/08/26 | -7.99% since 04/08/26 | +9.08% since 04/08/26 | ||
| Low | 15.50 on 04/29/26 | 142.65 on 05/07/26 | 42.42 on 04/13/26 | ||
| High | 20.13 on 04/17/26 | 168.96 on 04/17/26 | 47.79 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.50% since 02/06/26 | -4.55% since 02/06/26 | +4.01% since 02/06/26 | ||
| Low | 14.93 on 04/02/26 | 130.32 on 03/30/26 | 40.06 on 03/24/26 | ||
| High | 22.00 on 02/10/26 | 168.96 on 04/17/26 | 48.79 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -44.17% since 11/07/25 | -21.99% since 11/07/25 | +2.71% since 11/07/25 | ||
| Low | 14.93 on 04/02/26 | 130.32 on 03/30/26 | 40.06 on 03/24/26 | ||
| High | 32.73 on 11/12/25 | 190.51 on 11/10/25 | 49.86 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,085,408 | 20,266,888 | 15,870,556 | ||
| Shares Outstanding, K | 1,275,264 | 140,168 | 338,031 | ||
| Annual Sales | 4,769,600,000 | 2,935,370,000 | 11,635,000,000 | ||
| Annual Net Income | 481,320,000 | 1,456,670,000 | 766,000,000 | ||
| Last Quarter Sales | 1,100,370,000 | 832,480,000 | 3,054,000,000 | ||
| Last Quarter Net Income | 166,730,000 | 438,160,000 | 8,000,000 | ||
| 60-Month Beta | 2.12 | 0.52 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/29/26 | 3.07 on 03/12/26 | 0.06 on 02/12/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 2.550 on 04/16/26 | 0.070 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.36 | 14.09 | 193.50 | ||