Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | FUTU | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.67 | 66.24 | 134.99 | ||
| High | 15.69 | 66.42 | 135.40 | ||
| Low | 15.15 | 64.95 | 131.30 | ||
| Latest | 15.23 | 65.36 | 133.94 | ||
| Change | -0.64 | -1.44 | -2.40 | ||
| % Change | -4.03% | -2.16% | -1.76% | ||
| Volume | 54,978,500 | 2,843,400 | 1,322,200 | ||
| 20-Day Average Volume | 70,806,898 | 4,026,665 | 1,721,560 | ||
| Previous Close | 15.87 | 66.80 | 136.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 66.37 | 143.44 | ||
| 20-Day Raw Stochastic | 1.85% | 33.00% | 11.13% | ||
| 20-Day Relative Strength | 26.90 | 39.32 | 38.97 | ||
| Weighted Alpha | -5.68 | +11.24 | +9.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 03/20/26 | -1.25% since 03/20/26 | -0.80% since 03/20/26 | ||
| Low | 15.15 on 03/27/26 | 64.95 on 03/27/26 | 131.30 on 03/27/26 | ||
| High | 17.41 on 03/23/26 | 68.60 on 03/23/26 | 143.16 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 02/27/26 | -5.43% since 02/27/26 | -10.01% since 02/27/26 | ||
| Low | 15.15 on 03/27/26 | 63.08 on 03/12/26 | 131.30 on 03/27/26 | ||
| High | 19.48 on 03/05/26 | 69.99 on 03/04/26 | 155.02 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -43.74% since 12/26/25 | -24.01% since 12/26/25 | -18.92% since 12/26/25 | ||
| Low | 15.15 on 03/27/26 | 63.08 on 03/12/26 | 131.30 on 03/27/26 | ||
| High | 29.86 on 01/05/26 | 88.77 on 01/09/26 | 189.38 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -45.57% since 09/26/25 | -12.32% since 09/26/25 | -22.51% since 09/26/25 | ||
| Low | 15.15 on 03/27/26 | 63.08 on 03/12/26 | 131.30 on 03/27/26 | ||
| High | 32.73 on 11/12/25 | 88.77 on 01/09/26 | 202.53 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,422,272 | 22,718,876 | 18,636,410 | ||
| Shares Outstanding, K | 1,275,264 | 347,596 | 139,140 | ||
| Annual Sales | 4,769,600,000 | 23,121,000,000 | 2,935,370,000 | ||
| Annual Net Income | 481,320,000 | 3,552,000,000 | 1,456,670,000 | ||
| Last Quarter Sales | 1,335,190,000 | 5,860,000,000 | 827,220,000 | ||
| Last Quarter Net Income | 173,550,000 | 751,000,000 | 435,610,000 | ||
| 60-Month Beta | 2.20 | 1.42 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/30/26 | 2.18 on 01/27/26 | 3.07 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.76 | 7.08 | 13.26 | ||