Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | CRCL | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Circle Internet Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.86 | 80.99 | 73.77 | ||
| High | 18.72 | 81.79 | 81.22 | ||
| Low | 17.84 | 80.61 | 73.69 | ||
| Last | 18.35 | 80.54 | 78.84 | ||
| Change | +0.69 | -0.04 | +7.11 | ||
| Percent Change | +3.91% | -0.05% | +9.91% | ||
| Volume | 26,193,606 | 1,014,794 | 16,209,425 | ||
| 20-Day Average Volume | 64,330,289 | 3,029,949 | 11,134,507 | ||
| Previous | 17.66 | 80.58 | 71.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 77.88 | 67.15 | ||
| 20-Day Raw Stochastic | 92.49% | 89.35% | 97.56% | ||
| 20-Day Relative Strength | 55.46 | 60.93 | 57.91 | ||
| Weighted Alpha | -23.85 | +13.07 | -26.48 | ||
| Today's Opinion | Hold | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 08/12/26 | +1.65% since 08/12/26 | +13.15% since 08/12/26 | ||
| Low | 17.64 on 08/18/26 | 79.13 on 08/13/26 | 70.01 on 08/13/26 | ||
| High | 18.96 on 08/17/26 | 81.92 on 08/17/26 | 81.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.95% since 07/17/26 | +9.64% since 07/17/26 | +33.39% since 07/17/26 | ||
| Low | 14.88 on 07/29/26 | 70.65 on 07/23/26 | 57.84 on 08/03/26 | ||
| High | 18.96 on 08/17/26 | 81.92 on 08/17/26 | 81.22 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +22.48% since 05/19/26 | +16.33% since 05/19/26 | -27.36% since 05/19/26 | ||
| Low | 14.88 on 07/29/26 | 68.05 on 07/08/26 | 57.84 on 08/03/26 | ||
| High | 19.74 on 07/10/26 | 81.92 on 08/17/26 | 118.85 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 02/19/26 | +11.71% since 02/19/26 | +30.25% since 02/19/26 | ||
| Low | 14.88 on 07/29/26 | 63.08 on 03/12/26 | 57.84 on 08/03/26 | ||
| High | 20.13 on 04/17/26 | 81.92 on 08/17/26 | 140.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,809,124 | 26,218,396 | 18,210,526 | ||
| Shares Outstanding, K | 1,291,570 | 325,371 | 253,876 | ||
| Annual Sales, $M | 4,769,600,000 | 23,121,000,000 | 2,746,640,000 | ||
| Annual Net Income, $M | 481,320,000 | 3,552,000,000 | -69,510,000 | ||
| Last Qtr Sales, $M | 1,571,010,000 | 5,720,000,000 | 701,320,000 | ||
| Last Qtr Income, $M | 156,590,000 | 885,000,000 | 48,220,000 | ||
| 60-Month Beta | 2.17 | 1.32 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/29/26 | 2.59 on 07/21/26 | 0.18 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/21/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.340 on 08/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.15 | 8.16 | 51.09 | ||