Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | FUTU | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.28 | 71.72 | 149.71 | ||
| High | 19.62 | 73.24 | 151.79 | ||
| Low | 18.93 | 71.38 | 148.50 | ||
| Latest | 19.35 | 73.04 | 151.59 | ||
| Change | +0.69 | +2.27 | +7.62 | ||
| % Change | +3.70% | +3.21% | +5.29% | ||
| Volume | 51,934,614 | 2,862,743 | 1,121,050 | ||
| 20-Day Average Volume | 67,460,977 | 5,246,394 | 1,730,242 | ||
| Previous Close | 18.66 | 70.77 | 143.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 72.90 | 154.35 | ||
| 20-Day Raw Stochastic | 24.71% | 64.70% | 34.58% | ||
| 20-Day Relative Strength | 37.26 | 45.78 | 43.19 | ||
| Weighted Alpha | +17.79 | +18.29 | +24.66 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/18/26 | +0.39% since 02/18/26 | -1.39% since 02/18/26 | ||
| Low | 17.58 on 02/23/26 | 68.20 on 02/23/26 | 138.68 on 02/24/26 | ||
| High | 19.62 on 02/25/26 | 73.42 on 02/20/26 | 156.05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -24.14% since 01/23/26 | -4.54% since 01/23/26 | -6.97% since 01/23/26 | ||
| Low | 17.58 on 02/23/26 | 68.20 on 02/23/26 | 138.68 on 02/24/26 | ||
| High | 26.40 on 01/26/26 | 77.57 on 01/26/26 | 172.53 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -30.78% since 11/25/25 | -4.41% since 11/25/25 | -10.64% since 11/25/25 | ||
| Low | 17.58 on 02/23/26 | 68.20 on 02/23/26 | 138.68 on 02/24/26 | ||
| High | 30.42 on 12/02/25 | 88.77 on 01/09/26 | 189.38 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -25.01% since 08/25/25 | -1.17% since 08/25/25 | -22.78% since 08/25/25 | ||
| Low | 17.58 on 02/23/26 | 68.00 on 10/10/25 | 138.68 on 02/24/26 | ||
| High | 32.73 on 11/12/25 | 88.77 on 01/09/26 | 202.53 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,502,150 | 24,599,368 | 20,031,984 | ||
| Shares Outstanding, K | 1,205,903 | 347,596 | 139,140 | ||
| Annual Sales | 4,769,600,000 | 23,121,000,000 | 1,749,570,000 | ||
| Annual Net Income | 481,320,000 | 3,552,000,000 | 700,730,000 | ||
| Last Quarter Sales | 1,335,190,000 | 5,860,000,000 | 822,900,000 | ||
| Last Quarter Net Income | 173,550,000 | 751,000,000 | 414,830,000 | ||
| 60-Month Beta | 2.13 | 1.43 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/30/26 | 2.04 on 01/27/26 | 2.93 on 11/18/25 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.95 | 7.30 | 16.43 | ||