Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | CRCL | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Circle Internet Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.08 | 74.51 | 68.94 | ||
| High | 17.67 | 74.94 | 72.68 | ||
| Low | 17.06 | 70.86 | 68.64 | ||
| Latest | 17.64 | 72.21 | 71.08 | ||
| Change | +0.63 | -1.20 | +5.63 | ||
| % Change | +3.70% | -1.63% | +8.60% | ||
| Volume | 86,400,305 | 8,283,399 | 18,181,199 | ||
| 20-Day Average Volume | 85,101,430 | 3,987,050 | 15,181,854 | ||
| Previous Close | 17.01 | 73.41 | 65.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 74.77 | 66.54 | ||
| 20-Day Raw Stochastic | 35.77% | 35.72% | 63.46% | ||
| 20-Day Relative Strength | 50.61 | 46.67 | 46.25 | ||
| Weighted Alpha | -22.53 | -2.38 | -54.14 | ||
| Today's Opinion | 32% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 07/14/26 | -2.00% since 07/14/26 | +12.43% since 07/14/26 | ||
| Low | 16.47 on 07/17/26 | 70.86 on 07/21/26 | 58.68 on 07/17/26 | ||
| High | 18.98 on 07/15/26 | 75.16 on 07/15/26 | 72.68 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 06/18/26 | -4.05% since 06/18/26 | -11.40% since 06/18/26 | ||
| Low | 16.47 on 07/17/26 | 68.05 on 07/08/26 | 58.68 on 07/17/26 | ||
| High | 19.74 on 07/10/26 | 79.69 on 06/25/26 | 84.86 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 04/21/26 | -6.98% since 04/21/26 | -25.97% since 04/21/26 | ||
| Low | 14.92 on 05/19/26 | 68.05 on 07/08/26 | 58.68 on 07/17/26 | ||
| High | 19.74 on 07/10/26 | 79.69 on 06/25/26 | 140.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -31.20% since 01/21/26 | -6.38% since 01/21/26 | -2.15% since 01/21/26 | ||
| Low | 14.92 on 05/19/26 | 63.08 on 03/12/26 | 49.90 on 02/05/26 | ||
| High | 26.40 on 01/26/26 | 80.22 on 04/21/26 | 140.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,627,550 | 24,289,278 | 17,668,782 | ||
| Shares Outstanding, K | 1,282,741 | 336,370 | 248,576 | ||
| Annual Sales | 4,769,600,000 | 23,121,000,000 | 2,746,640,000 | ||
| Annual Net Income | 481,320,000 | 3,552,000,000 | -69,510,000 | ||
| Last Quarter Sales | 1,408,380,000 | 5,736,000,000 | 694,130,000 | ||
| Last Quarter Net Income | 166,730,000 | 805,000,000 | 55,250,000 | ||
| 60-Month Beta | 2.14 | 1.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/29/26 | 2.59 on 07/21/26 | 0.21 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.66 | 7.48 | 0.00 | ||