Sofi Technologies Inc (SOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFI | SYF | IREN | ||
| Company | Sofi Technologies Inc | Synchrony Financial | Iren Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.83 | 75.38 | 61.28 | ||
| High | 17.99 | 76.07 | 61.53 | ||
| Low | 17.26 | 75.04 | 58.00 | ||
| Latest | 17.91 | 75.26 | 59.96 | ||
| Change | +0.49 | +1.15 | +1.85 | ||
| % Change | +2.81% | +1.55% | +3.18% | ||
| Volume | 80,961,000 | 8,466,600 | 39,394,500 | ||
| 20-Day Average Volume | 80,803,797 | 3,746,970 | 48,208,703 | ||
| Previous Close | 17.42 | 74.11 | 58.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 72.01 | 60.15 | ||
| 20-Day Raw Stochastic | 74.30% | 81.08% | 46.15% | ||
| 20-Day Relative Strength | 55.20 | 56.89 | 53.60 | ||
| Weighted Alpha | -1.99 | +15.71 | +226.83 | ||
| Today's Opinion | 40% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 06/11/26 | +4.05% since 06/11/26 | +5.73% since 06/11/26 | ||
| Low | 16.23 on 06/12/26 | 71.98 on 06/12/26 | 55.94 on 06/12/26 | ||
| High | 18.70 on 06/17/26 | 76.87 on 06/17/26 | 63.17 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 05/18/26 | +5.93% since 05/18/26 | +18.83% since 05/18/26 | ||
| Low | 14.92 on 05/19/26 | 68.32 on 05/20/26 | 46.00 on 05/19/26 | ||
| High | 18.80 on 06/01/26 | 76.87 on 06/17/26 | 70.71 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 03/18/26 | +15.48% since 03/18/26 | +42.05% since 03/18/26 | ||
| Low | 14.92 on 05/19/26 | 64.68 on 03/19/26 | 30.76 on 03/30/26 | ||
| High | 20.13 on 04/17/26 | 80.22 on 04/21/26 | 70.71 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -31.88% since 12/18/25 | -10.06% since 12/18/25 | +67.49% since 12/18/25 | ||
| Low | 14.92 on 05/19/26 | 63.08 on 03/12/26 | 30.76 on 03/30/26 | ||
| High | 29.86 on 01/05/26 | 88.77 on 01/09/26 | 70.71 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,973,890 | 25,315,208 | 21,428,444 | ||
| Shares Outstanding, K | 1,282,741 | 336,370 | 357,379 | ||
| Annual Sales | 4,769,600,000 | 23,121,000,000 | 501,020,000 | ||
| Annual Net Income | 481,320,000 | 3,552,000,000 | 86,940,000 | ||
| Last Quarter Sales | 1,408,380,000 | 5,736,000,000 | 144,800,000 | ||
| Last Quarter Net Income | 166,730,000 | 805,000,000 | -247,830,000 | ||
| 60-Month Beta | 2.14 | 1.33 | 4.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/29/26 | 2.27 on 04/21/26 | -0.25 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.59 | 7.55 | 0.00 | ||