Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Solitron Devices Inc (SODI)

Solitron Devices Inc (SODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.0000 +0.56%
on 05/01/24
18.7300 -3.36%
on 05/02/24
-0.0500 (-0.28%)
since 04/23/24
1-Month
17.3500 +4.32%
on 04/08/24
18.7300 -3.36%
on 05/02/24
+0.3400 (+1.91%)
since 04/02/24
3-Month
16.6500 +8.71%
on 02/08/24
21.0000 -13.81%
on 03/05/24
+0.1300 (+0.72%)
since 02/02/24
6-Month
13.0000 +39.23%
on 11/07/23
21.0000 -13.81%
on 03/05/24
+4.1000 (+29.29%)
since 11/02/23
YTD
15.1300 +19.63%
on 01/22/24
21.0000 -13.81%
on 03/05/24
+1.1000 (+6.47%)
since 12/29/23
52-Week
9.8000 +84.69%
on 10/02/23
21.0000 -13.81%
on 03/05/24
+7.6000 (+72.38%)
since 05/01/23
2-Year
7.5000 +141.33%
on 07/06/22
21.0000 -13.81%
on 03/05/24
+8.4500 (+87.56%)
since 05/02/22
3-Year
7.2500 +149.66%
on 05/10/21
21.0000 -13.81%
on 03/04/24
+10.4000 (+135.06%)
since 05/03/21
5-Year
1.5000 +1,106.67%
on 06/10/19
21.0000 -13.81%
on 03/04/24
+15.9200 (+1,192.86%)
since 05/06/19
10-Year
1.3000 +1,292.31%
on 05/01/19
21.0000 -13.81%
on 03/01/24
+13.9500 (+336.14%)
since 05/01/14
20-Year
0.3800 +4,663.16%
on 08/01/04
21.0000 -13.81%
on 03/01/24
+17.4000 (+2,485.71%)
since 05/01/04

52-Week Key Points

52-Week High 21.0000
Last Price 18.1000
Fibonacci 61.8% 16.7216
Fibonacci 50% 15.4000
Fibonacci 38.2% 14.0784
52-Week Low 9.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.36%
1-Month 7 times -3.36%
3-Month 10 times -13.81%
6-Month 25 times -13.81%
YTD 13 times -13.81%
52-Week 24 times -13.81%
2-Year 12 times -13.81%
3-Year 16 times -13.81%
5-Year 26 times -13.81%
10-Year 17 times -13.81%
20-Year 21 times -13.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.56%
1-Month 4 times +4.32%
3-Month 2 times +8.71%
6-Month 2 times +39.23%
YTD 4 times +19.63%
52-Week 9 times +84.69%
2-Year 14 times +141.33%
3-Year 1 time +149.66%
5-Year 2 times +1,106.67%
10-Year 12 times +1,292.31%
20-Year 2 times +4,663.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar