Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | RF | FCNCA | SSB | BPOP |
| Company | Southcoast Finl Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.66 | 29.86 | 1,997.18 | 105.12 | 147.14 |
| High | 14.03 | 30.16 | 2,031.31 | 105.57 | 149.15 |
| Low | 13.66 | 28.49 | 1,927.27 | 99.89 | 140.75 |
| Latest | 14.02 | 28.71 | 1,965.72 | 100.58 | 141.29 |
| Change | +0.16 | -1.35 | -50.86 | -4.86 | -6.27 |
| % Change | +1.15% | -4.49% | -2.52% | -4.61% | -4.25% |
| Volume | 24,900 | 14,377,300 | 121,800 | 901,900 | 625,700 |
| 20-Day Average Volume | 6,495 | 14,187,141 | 106,030 | 888,905 | 656,575 |
| Previous Close | 13.86 | 30.06 | 2,016.58 | 105.44 | 147.56 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 29.58 | 2,056.89 | 103.75 | 140.41 |
| 20-Day Raw Stochastic | 41.86% | 34.11% | 14.25% | 14.53% | 71.30% |
| 20-Day Relative Strength | 51.82 | 48.84 | 41.71 | 48.89 | 57.18 |
| Weighted Alpha | +38.10 | +25.39 | -1.33 | +4.40 | +45.38 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | -3.46% since 02/13/26 | -2.00% since 02/13/26 | -3.39% since 02/13/26 | -0.94% since 02/13/26 |
| Low | 13.66 on 06/16/16 | 28.49 on 02/23/26 | 1,927.27 on 02/23/26 | 99.89 on 02/23/26 | 140.75 on 02/23/26 |
| High | 14.44 on 06/13/16 | 30.30 on 02/18/26 | 2,068.25 on 02/20/26 | 106.00 on 02/17/26 | 149.15 on 02/23/26 |
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +4.48% since 01/23/26 | -2.52% since 01/23/26 | +0.39% since 01/23/26 | +15.84% since 01/23/26 |
| Low | 13.49 on 05/17/16 | 27.25 on 01/26/26 | 1,927.27 on 02/23/26 | 99.24 on 01/26/26 | 121.37 on 01/26/26 |
| High | 14.52 on 06/09/16 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +15.25% since 11/21/25 | +5.20% since 11/21/25 | +14.23% since 11/21/25 | +23.03% since 11/21/25 |
| Low | 12.85 on 04/05/16 | 24.65 on 11/24/25 | 1,844.45 on 11/24/25 | 86.67 on 11/24/25 | 112.40 on 11/24/25 |
| High | 14.52 on 06/09/16 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +7.29% since 08/22/25 | -1.12% since 08/22/25 | +0.16% since 08/22/25 | +15.87% since 08/22/25 |
| Low | 12.45 on 01/19/16 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 15.93 on 12/29/15 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 26,358,892 | 25,078,170 | 10,598,301 | 9,838,563 |
| Shares Outstanding, K | 7,100 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 22,490,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 4,060,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 5,390,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 1,210,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.03 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 07/14/16 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 1.100 on 05/25/05 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.70 | 11.46 | 10.91 | 11.82 |