Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | APP | TT | COHR | SLB |
| Company | Sobr Safe Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8400 | 459.20 | 476.45 | 385.10 | 46.90 |
| High | 0.8400 | 474.51 | 485.92 | 397.00 | 46.95 |
| Low | 0.6566 | 456.83 | 476.29 | 365.01 | 45.87 |
| Latest | 0.7370 | 464.96 | 483.15 | 392.50 | 46.61 |
| Change | -0.0689 | -2.06 | +8.81 | +11.28 | -1.18 |
| % Change | -8.55% | -0.44% | +1.86% | +2.96% | -2.47% |
| Volume | 131,500 | 5,414,900 | 1,412,000 | 4,641,200 | 28,107,200 |
| 20-Day Average Volume | 207,770 | 5,648,270 | 1,449,210 | 6,342,695 | 17,592,990 |
| Previous Close | 0.8059 | 467.02 | 474.34 | 381.22 | 47.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9886 | 531.33 | 465.26 | 387.51 | 53.74 |
| 20-Day Raw Stochastic | 12.50% | 10.08% | 77.91% | 54.55% | 6.08% |
| 20-Day Relative Strength | 42.02 | 44.09 | 55.82 | 53.46 | 31.99 |
| Weighted Alpha | -93.04 | +6.91 | +16.28 | +354.83 | +28.84 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.62% since 06/16/26 | -9.75% since 06/16/26 | +1.64% since 06/16/26 | +2.53% since 06/16/26 | -12.17% since 06/16/26 |
| Low | 0.6566 on 06/24/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 0.9648 on 06/23/26 | 518.65 on 06/17/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 53.14 on 06/17/26 |
| 1-Month | |||||
| %Chg | -46.59% since 05/22/26 | -3.47% since 05/22/26 | +7.12% since 05/22/26 | +3.95% since 05/22/26 | -18.63% since 05/22/26 |
| Low | 0.6566 on 06/24/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 1.3700 on 05/26/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -4.62% since 03/24/26 | +6.66% since 03/24/26 | +12.34% since 03/24/26 | +44.13% since 03/24/26 | -7.72% since 03/24/26 |
| Low | 0.4750 on 03/31/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 2.3498 on 05/12/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -68.90% since 12/24/25 | -36.09% since 12/24/25 | +22.88% since 12/24/25 | +105.10% since 12/24/25 | +22.75% since 12/24/25 |
| Low | 0.4750 on 03/31/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 2.5600 on 12/30/25 | 732.00 on 12/26/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,262 | 156,890,704 | 104,855,216 | 74,581,504 | 71,448,816 |
| Shares Outstanding, K | 2,807 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 440,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -8,950,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 80,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,290,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.19 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/30/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.78 | 37.10 | 106.64 | 17.56 |