South Bow Corporation WI (SOBO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO.TO | KEY.TO | GEI.TO | ||
| Company | South Bow Corporation WI | Keyera Corp | Gibson Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.49 | 44.49 | 25.82 | ||
| High | 37.12 | 45.33 | 26.14 | ||
| Low | 36.42 | 44.49 | 25.82 | ||
| Latest | 36.92 | 44.99 | 25.88 | ||
| Change | +0.57 | +0.45 | unch | ||
| % Change | +1.57% | +1.01% | unch | ||
| Volume | 1,287,715 | 1,738,556 | 451,456 | ||
| 20-Day Average Volume | 1,350,329 | 1,507,013 | 653,859 | ||
| Previous Close | 36.35 | 44.54 | 25.88 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 43.42 | 25.31 | ||
| 20-Day Raw Stochastic | 33.65% | 92.36% | 86.73% | ||
| 20-Day Relative Strength | 46.47 | 57.19 | 55.76 | ||
| Weighted Alpha | +4.23 | +7.32 | +4.81 | ||
| Today's Opinion | 24% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 01/09/26 | +8.02% since 01/09/26 | +3.48% since 01/09/26 | ||
| Low | 36.08 on 01/12/26 | 41.66 on 01/12/26 | 24.96 on 01/12/26 | ||
| High | 37.12 on 01/16/26 | 45.33 on 01/16/26 | 26.14 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 12/16/25 | +5.24% since 12/16/25 | +2.66% since 12/16/25 | ||
| Low | 35.86 on 01/05/26 | 40.88 on 01/08/26 | 24.18 on 01/07/26 | ||
| High | 39.01 on 12/29/25 | 45.33 on 01/16/26 | 26.14 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 10/16/25 | +5.12% since 10/16/25 | +7.83% since 10/16/25 | ||
| Low | 35.28 on 11/04/25 | 40.09 on 11/14/25 | 22.09 on 11/05/25 | ||
| High | 39.49 on 11/19/25 | 46.29 on 12/01/25 | 26.69 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +1.65% since 07/16/25 | +4.07% since 07/16/25 | +5.20% since 07/16/25 | ||
| Low | 35.27 on 07/28/25 | 40.09 on 11/14/25 | 22.09 on 11/05/25 | ||
| High | 40.72 on 10/06/25 | 47.12 on 10/03/25 | 27.37 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,569,906 | 10,212,257 | 4,240,272 | ||
| Shares Outstanding, K | 208,251 | 229,283 | 163,844 | ||
| Annual Sales | 2,120,000,000 | 7,138,441,000 | 11,779,949,000 | ||
| Annual Net Income | 316,000,000 | 486,628,000 | 152,174,000 | ||
| Last Quarter Sales | 461,000,000 | 1,788,732,000 | 2,876,899,000 | ||
| Last Quarter Net Income | 93,000,000 | 85,216,000 | 45,694,000 | ||
| 60-Month Beta | N/A | 0.53 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 0.37 on 11/14/25 | 0.28 on 11/03/25 | ||
| Latest Earnings Date | 03/05/25 | 02/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.500 on 12/31/25 | 0.540 on 12/15/25 | 0.430 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 12/15/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 23.82 | 28.13 | ||