South Bow Corporation (SOBO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBO.TO | KEY.TO | GEI.TO | ||
| Company | South Bow Corporation | Keyera Corp | Gibson Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.60 | 53.23 | 29.64 | ||
| High | 46.35 | 53.98 | 29.74 | ||
| Low | 45.55 | 53.04 | 29.30 | ||
| Latest | 46.12 | 53.63 | 29.68 | ||
| Change | +0.37 | +0.31 | +0.04 | ||
| % Change | +0.81% | +0.58% | +0.13% | ||
| Volume | 936,256 | 2,279,116 | 1,102,380 | ||
| 20-Day Average Volume | 943,514 | 1,697,808 | 875,137 | ||
| Previous Close | 45.75 | 53.32 | 29.64 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 52.70 | 29.50 | ||
| 20-Day Raw Stochastic | 84.54% | 76.79% | 65.43% | ||
| 20-Day Relative Strength | 69.28 | 66.20 | 62.00 | ||
| Weighted Alpha | +31.09 | +27.90 | +35.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 03/12/26 | -0.24% since 03/12/26 | +1.26% since 03/12/26 | ||
| Low | 44.92 on 03/13/26 | 52.87 on 03/18/26 | 29.11 on 03/13/26 | ||
| High | 46.91 on 03/17/26 | 54.60 on 03/17/26 | 30.24 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 02/19/26 | +3.99% since 02/19/26 | +3.34% since 02/19/26 | ||
| Low | 41.80 on 02/20/26 | 50.42 on 02/25/26 | 28.62 on 02/20/26 | ||
| High | 46.91 on 03/17/26 | 54.60 on 03/17/26 | 30.24 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +22.24% since 12/19/25 | +23.94% since 12/19/25 | +17.27% since 12/19/25 | ||
| Low | 35.86 on 01/05/26 | 40.88 on 01/08/26 | 24.18 on 01/07/26 | ||
| High | 46.91 on 03/17/26 | 54.60 on 03/17/26 | 30.24 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +19.98% since 09/19/25 | +18.31% since 09/19/25 | +11.92% since 09/19/25 | ||
| Low | 35.28 on 11/04/25 | 40.09 on 11/14/25 | 22.09 on 11/05/25 | ||
| High | 46.91 on 03/17/26 | 54.60 on 03/17/26 | 30.24 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,527,461 | 12,225,360 | 5,098,080 | ||
| Shares Outstanding, K | 208,251 | 229,283 | 172,000 | ||
| Annual Sales | 2,120,000,000 | 6,854,019,000 | 10,689,246,000 | ||
| Annual Net Income | 316,000,000 | 432,335,000 | 197,638,000 | ||
| Last Quarter Sales | 461,000,000 | 1,695,762,000 | 2,304,995,000 | ||
| Last Quarter Net Income | 93,000,000 | 90,266,000 | 41,292,000 | ||
| 60-Month Beta | N/A | 0.70 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 0.39 on 02/12/26 | 0.25 | ||
| Latest Earnings Date | 03/05/25 | 02/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.540 on 03/16/26 | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/16/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 28.21 | 24.70 | ||