Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | AZN | AMGN | GILD | VRTX |
| Company | Angiosoma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0640 | 178.70 | 347.08 | 126.69 | 449.67 |
| High | 0.0740 | 179.01 | 349.40 | 128.20 | 459.93 |
| Low | 0.0600 | 178.05 | 345.75 | 126.48 | 447.54 |
| Latest | 0.0683 | 178.72 | 347.43 | 126.82 | 458.86 |
| Change | +0.0098 | +0.01 | -0.41 | -0.41 | +5.69 |
| % Change | +16.75% | +0.01% | -0.12% | -0.32% | +1.26% |
| Volume | 6,260,400 | 253,961 | 207,465 | 704,324 | 103,232 |
| 20-Day Average Volume | 2,653,020 | 1,929,367 | 2,659,089 | 7,986,188 | 1,262,581 |
| Previous Close | 0.0585 | 178.71 | 347.84 | 127.23 | 453.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 182.42 | 341.36 | 129.26 | 441.14 |
| 20-Day Raw Stochastic | 81.00% | 21.72% | 68.87% | 38.17% | 97.96% |
| 20-Day Relative Strength | 58.73 | 43.40 | 53.11 | 44.93 | 57.51 |
| Weighted Alpha | +289.43 | +18.37 | +18.02 | +11.55 | +6.60 |
| Today's Opinion | 64% Buy | 56% Sell | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | -0.39% since 06/10/26 | +2.81% since 06/10/26 | +4.89% since 06/10/26 | +4.92% since 06/10/26 |
| Low | 0.0511 on 06/29/21 | 176.55 on 06/15/26 | 341.45 on 06/11/26 | 121.79 on 06/11/26 | 435.21 on 06/11/26 |
| High | 0.0740 on 07/02/21 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.18 on 06/16/26 | 457.94 on 06/17/26 |
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | -1.82% since 05/15/26 | +6.40% since 05/15/26 | -1.66% since 05/15/26 | +4.63% since 05/15/26 |
| Low | 0.0440 on 06/07/21 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.0740 on 07/02/21 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 457.94 on 06/17/26 |
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | -6.81% since 03/17/26 | -3.86% since 03/17/26 | -11.76% since 03/17/26 | -1.15% since 03/17/26 |
| Low | 0.0281 on 04/20/21 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.0890 on 05/05/21 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 463.96 on 03/18/26 |
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | -0.81% since 12/17/25 | +6.50% since 12/17/25 | +5.00% since 12/17/25 | +1.70% since 12/17/25 |
| Low | 0.0067 on 01/04/21 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 0.0890 on 05/05/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 277,162,784 | 187,732,032 | 157,964,944 | 115,016,808 |
| Shares Outstanding, K | 476,833 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -540,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -900,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | -0.46 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 07/13/21 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 15.86 | 14.85 | 26.78 |