Angiosoma Inc (SOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAN | AZN | AMGN | GILD | BMY |
| Company | Angiosoma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0640 | 202.81 | 354.25 | 138.06 | 60.00 |
| High | 0.0740 | 203.37 | 356.90 | 138.54 | 60.12 |
| Low | 0.0600 | 201.88 | 351.23 | 136.08 | 59.29 |
| Latest | 0.0683 | 201.88 | 351.79 | 136.31 | 59.53 |
| Change | +0.0098 | -2.92 | -3.51 | -1.33 | -0.64 |
| % Change | +16.75% | -1.43% | -0.99% | -0.97% | -1.06% |
| Volume | 6,260,400 | 548,043 | 778,642 | 1,269,735 | 2,529,869 |
| 20-Day Average Volume | 2,653,020 | 1,834,867 | 2,395,125 | 5,178,207 | 9,644,592 |
| Previous Close | 0.0585 | 204.80 | 355.30 | 137.64 | 60.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0552 | 197.83 | 350.05 | 138.71 | 59.01 |
| 20-Day Raw Stochastic | 81.00% | 80.73% | 70.13% | 30.56% | 55.84% |
| 20-Day Relative Strength | 58.73 | 55.48 | 48.35 | 43.59 | 52.40 |
| Weighted Alpha | +289.43 | +45.05 | +24.88 | +29.62 | +28.96 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 06/25/21 | +0.13% since 04/13/26 | +0.67% since 04/13/26 | -1.70% since 04/13/26 | +2.78% since 04/13/26 |
| Low | 0.0511 on 06/29/21 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 136.08 on 04/20/26 | 57.22 on 04/15/26 |
| High | 0.0740 on 07/02/21 | 205.30 on 04/17/26 | 356.69 on 04/17/26 | 141.40 on 04/14/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | +28.87% since 06/02/21 | +10.29% since 03/20/26 | +1.25% since 03/20/26 | -0.40% since 03/20/26 | +3.82% since 03/20/26 |
| Low | 0.0440 on 06/07/21 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 0.0740 on 07/02/21 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +47.84% since 04/01/21 | +12.58% since 01/20/26 | +6.39% since 01/20/26 | +10.09% since 01/20/26 | +10.06% since 01/20/26 |
| Low | 0.0281 on 04/20/21 | 178.08 on 01/21/26 | 329.32 on 01/21/26 | 122.68 on 01/21/26 | 53.54 on 01/21/26 |
| High | 0.0890 on 05/05/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +798.68% since 12/31/20 | +20.72% since 10/20/25 | +16.10% since 10/20/25 | +11.01% since 10/20/25 | +36.90% since 10/20/25 |
| Low | 0.0067 on 01/04/21 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 0.0890 on 05/05/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,568 | 317,625,952 | 191,750,080 | 170,841,792 | 122,851,192 |
| Shares Outstanding, K | 476,833 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -540,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -900,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.46 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 07/13/21 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 15.99 | 17.00 | 9.59 |