Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | DHR | HCA | CVS | ELV |
| Company | Synergy Chc Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8629 | 225.34 | 485.97 | 79.15 | 331.55 |
| High | 1.8700 | 226.79 | 489.92 | 80.50 | 335.79 |
| Low | 1.8397 | 224.74 | 482.33 | 78.50 | 329.52 |
| Latest | 1.8397 | 225.24 | 489.77 | 79.16 | 330.92 |
| Change | +0.0197 | +0.76 | +4.62 | +2.63 | +0.31 |
| % Change | +1.08% | +0.34% | +0.95% | +3.44% | +0.09% |
| Volume | 5,154 | 446,794 | 209,350 | 5,331,464 | 344,275 |
| 20-Day Average Volume | 35,098 | 3,603,170 | 1,290,953 | 6,944,557 | 1,501,810 |
| Previous Close | 1.8200 | 224.48 | 485.15 | 76.53 | 330.61 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0365 | 224.56 | 488.21 | 78.06 | 328.29 |
| 20-Day Raw Stochastic | 5.56% | 68.96% | 50.15% | 74.87% | 75.20% |
| 20-Day Relative Strength | 39.26 | 57.35 | 58.73 | 54.44 | 51.97 |
| Weighted Alpha | -71.54 | +3.04 | +61.59 | +55.17 | -13.35 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/02/25 | -0.40% since 12/02/25 | -2.22% since 12/02/25 | +2.83% since 12/02/25 | +0.45% since 12/02/25 |
| Low | 1.8150 on 12/03/25 | 223.26 on 12/08/25 | 482.41 on 12/09/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 1.9721 on 12/08/25 | 230.65 on 12/03/25 | 501.74 on 12/03/25 | 80.50 on 12/09/25 | 336.45 on 12/04/25 |
| 1-Month | |||||
| %Chg | -17.41% since 11/07/25 | +7.50% since 11/07/25 | +2.64% since 11/07/25 | +1.04% since 11/07/25 | +4.60% since 11/07/25 |
| Low | 1.8150 on 12/03/25 | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 2.4450 on 11/19/25 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | -17.41% since 09/09/25 | +16.13% since 09/09/25 | +18.33% since 09/09/25 | +11.24% since 09/09/25 | +5.49% since 09/09/25 |
| Low | 1.8150 on 12/03/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 71.96 on 09/10/25 | 300.81 on 11/10/25 |
| High | 2.9600 on 09/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -14.35% since 06/09/25 | +13.29% since 06/09/25 | +31.15% since 06/09/25 | +24.98% since 06/09/25 | -14.69% since 06/09/25 |
| Low | 1.8150 on 12/03/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 3.9997 on 07/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,479 | 158,561,440 | 110,708,320 | 97,149,632 | 73,474,424 |
| Shares Outstanding, K | 11,252 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 34,830,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 2,120,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 8,010,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 130,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 3.46 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 11/13/25 | 10/21/25 | 01/23/26 | 10/29/25 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 29.34 | 18.39 | 11.04 | 10.78 |