Synergy Chc Corp (SNYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNYR | CVS | DHR | HCA | ELV |
| Company | Synergy Chc Corp | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2650 | 93.06 | 171.17 | 389.60 | 388.91 |
| High | 0.2845 | 93.51 | 172.32 | 395.27 | 392.69 |
| Low | 0.2599 | 91.93 | 169.88 | 388.01 | 384.51 |
| Latest | 0.2797 | 91.68 | 171.81 | 392.52 | 384.73 |
| Change | +0.0247 | -1.58 | -0.19 | -1.55 | -9.96 |
| % Change | +9.69% | -1.69% | -0.11% | -0.39% | -2.52% |
| Volume | 356,659 | 526,571 | 267,639 | 139,732 | 72,877 |
| 20-Day Average Volume | 871,345 | 8,639,813 | 4,721,884 | 1,380,676 | 1,565,435 |
| Previous Close | 0.2550 | 93.26 | 172.00 | 394.07 | 394.69 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3099 | 89.92 | 171.28 | 421.32 | 384.08 |
| 20-Day Raw Stochastic | 23.03% | 67.51% | 44.81% | 9.82% | 55.17% |
| 20-Day Relative Strength | 28.03 | 62.37 | 40.75 | 27.96 | 61.37 |
| Weighted Alpha | -87.12 | +45.70 | -17.61 | -7.35 | +10.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/18/26 | -4.02% since 05/18/26 | +4.25% since 05/18/26 | -7.16% since 05/18/26 | -2.24% since 05/18/26 |
| Low | 0.2352 on 05/21/26 | 91.99 on 05/26/26 | 164.07 on 05/19/26 | 386.01 on 05/21/26 | 385.24 on 05/26/26 |
| High | 0.2843 on 05/26/26 | 96.37 on 05/20/26 | 174.95 on 05/22/26 | 417.29 on 05/19/26 | 408.00 on 05/20/26 |
| 1-Month | |||||
| %Chg | -28.85% since 04/24/26 | +18.21% since 04/24/26 | -3.63% since 04/24/26 | -9.23% since 04/24/26 | +11.74% since 04/24/26 |
| Low | 0.2352 on 05/21/26 | 77.61 on 04/27/26 | 160.93 on 05/15/26 | 386.01 on 05/21/26 | 342.99 on 04/27/26 |
| High | 0.4484 on 05/08/26 | 98.43 on 05/14/26 | 183.00 on 04/28/26 | 452.39 on 04/28/26 | 408.00 on 05/20/26 |
| 3-Month | |||||
| %Chg | -78.13% since 02/26/26 | +18.10% since 02/26/26 | -18.41% since 02/26/26 | -25.36% since 02/26/26 | +19.25% since 02/26/26 |
| Low | 0.2352 on 05/21/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 1.4700 on 03/09/26 | 98.43 on 05/14/26 | 210.68 on 02/27/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| 6-Month | |||||
| %Chg | -86.96% since 11/26/25 | +15.36% since 11/26/25 | -25.23% since 11/26/25 | -23.75% since 11/26/25 | +13.80% since 11/26/25 |
| Low | 0.2352 on 05/21/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 386.01 on 05/21/26 | 274.84 on 03/09/26 |
| High | 2.1499 on 01/26/26 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 408.00 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,845 | 118,992,952 | 121,736,608 | 87,420,488 | 85,711,672 |
| Shares Outstanding, K | 15,080 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 30,380,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -12,340,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 5,490,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,570,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | -0.26 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/14/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.20 | 21.72 | 13.56 | 12.66 |