Sanofi-Aventis S.A. ADR
(SNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | LLY | JNJ | ABBV | NVS |
| Company | Sanofi-Aventis S.A. ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.49 | 1,026.50 | 239.34 | 222.27 | 159.25 |
| High | 49.42 | 1,030.10 | 241.26 | 224.15 | 160.18 |
| Low | 48.15 | 1,012.62 | 237.40 | 218.05 | 158.04 |
| Latest | 49.25 | 1,015.21 | 240.86 | 220.89 | 160.06 |
| Change | +0.62 | -9.79 | +2.51 | -1.55 | +1.86 |
| % Change | +1.27% | -0.96% | +1.05% | -0.70% | +1.18% |
| Volume | 5,109,000 | 2,599,800 | 6,803,900 | 8,072,600 | 2,720,400 |
| 20-Day Average Volume | 3,975,965 | 3,622,395 | 9,582,715 | 7,654,295 | 2,364,525 |
| Previous Close | 48.63 | 1,025.00 | 238.35 | 222.44 | 158.20 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.29 | 1,046.10 | 227.69 | 220.24 | 150.04 |
| 20-Day Raw Stochastic | 95.92% | 17.96% | 98.70% | 65.14% | 99.35% |
| 20-Day Relative Strength | 56.97 | 46.99 | 79.74 | 48.30 | 75.06 |
| Weighted Alpha | -7.36 | +27.59 | +64.07 | +14.03 | +58.27 |
| Today's Opinion | 8% Sell | 48% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 48% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 02/04/26 | -8.30% since 02/04/26 | +2.73% since 02/04/26 | +1.74% since 02/04/26 | +4.68% since 02/04/26 |
| Low | 47.35 on 02/06/26 | 1,005.83 on 02/05/26 | 234.99 on 02/05/26 | 214.04 on 02/05/26 | 151.68 on 02/05/26 |
| High | 49.42 on 02/11/26 | 1,106.94 on 02/09/26 | 241.26 on 02/11/26 | 225.82 on 02/06/26 | 160.18 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/09/26 | -4.55% since 01/09/26 | +17.84% since 01/09/26 | +0.37% since 01/09/26 | +13.08% since 01/09/26 |
| Low | 45.25 on 01/20/26 | 993.58 on 02/03/26 | 203.85 on 01/12/26 | 204.27 on 02/04/26 | 140.30 on 01/12/26 |
| High | 49.42 on 02/11/26 | 1,114.00 on 02/04/26 | 241.26 on 02/11/26 | 229.79 on 02/02/26 | 160.18 on 02/11/26 |
| 3-Month | |||||
| %Chg | -4.72% since 11/11/25 | +2.69% since 11/11/25 | +24.26% since 11/11/25 | -1.90% since 11/11/25 | +22.65% since 11/11/25 |
| Low | 45.25 on 01/20/26 | 977.12 on 12/10/25 | 193.07 on 11/12/25 | 204.27 on 02/04/26 | 123.24 on 11/20/25 |
| High | 52.68 on 11/13/25 | 1,133.95 on 01/08/26 | 241.26 on 02/11/26 | 239.29 on 11/13/25 | 160.18 on 02/11/26 |
| 6-Month | |||||
| %Chg | +4.32% since 08/11/25 | +59.82% since 08/11/25 | +38.57% since 08/11/25 | +11.20% since 08/11/25 | +35.01% since 08/11/25 |
| Low | 44.62 on 09/30/25 | 629.40 on 08/12/25 | 171.81 on 08/12/25 | 197.05 on 08/12/25 | 118.34 on 08/12/25 |
| High | 52.68 on 11/13/25 | 1,133.95 on 01/08/26 | 241.26 on 02/11/26 | 244.81 on 10/01/25 | 160.18 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,608,760 | 969,018,560 | 574,255,424 | 393,137,120 | 334,185,184 |
| Shares Outstanding, K | 2,439,004 | 945,384 | 2,409,295 | 1,767,385 | 2,112,422 |
| Annual Sales | 52,854,480,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 8,839,630,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 13,158,050,000 | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | 13,860,000,000 |
| Last Quarter Net Income | -932,460,000 | 6,636,000,000 | 5,116,000,000 | 1,816,000,000 | 2,409,000,000 |
| 60-Month Beta | 0.45 | 0.39 | 0.35 | 0.35 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/29/26 | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | 2.03 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/21/26 | 04/24/26 | 05/05/26 |
| Most Recent Dividend | 1.599 on 05/09/25 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | 2.596 on 03/12/25 |
| Next Ex-Dividends Date | 05/09/25 | 02/13/26 | 02/24/26 | 01/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 43.15 | 22.10 | 22.33 | 17.49 |