Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | LLY | JNJ | ABBV | NVS |
| Company | Sanofi-Aventis S.A. ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.84 | 1,180.11 | 257.95 | 248.37 | 152.68 |
| High | 44.13 | 1,196.29 | 259.53 | 249.74 | 154.17 |
| Low | 43.56 | 1,166.01 | 256.15 | 244.61 | 151.94 |
| Latest | 44.00 | 1,181.87 | 257.77 | 248.00 | 153.37 |
| Change | +0.50 | -6.71 | +0.79 | -0.08 | -0.68 |
| % Change | +1.15% | -0.56% | +0.31% | -0.03% | -0.44% |
| Volume | 2,697,600 | 2,072,600 | 5,272,200 | 4,156,300 | 1,177,400 |
| 20-Day Average Volume | 4,292,915 | 3,096,635 | 8,842,415 | 9,439,675 | 2,163,070 |
| Previous Close | 43.50 | 1,188.58 | 256.98 | 248.08 | 154.05 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.85 | 1,166.58 | 248.93 | 241.59 | 153.88 |
| 20-Day Raw Stochastic | 86.03% | 60.30% | 72.19% | 70.53% | 48.46% |
| 20-Day Relative Strength | 52.29 | 57.64 | 60.42 | 61.19 | 51.30 |
| Weighted Alpha | -10.00 | +55.19 | +53.85 | +29.86 | +29.01 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 07/06/26 | -1.52% since 07/06/26 | -0.60% since 07/06/26 | -2.65% since 07/06/26 | -1.36% since 07/06/26 |
| Low | 42.54 on 07/08/26 | 1,166.01 on 07/13/26 | 255.52 on 07/10/26 | 244.61 on 07/13/26 | 151.94 on 07/13/26 |
| High | 44.13 on 07/13/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 260.35 on 07/07/26 | 157.93 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.56% since 06/12/26 | +4.31% since 06/12/26 | +7.02% since 06/12/26 | +8.90% since 06/12/26 | +0.20% since 06/12/26 |
| Low | 40.89 on 06/22/26 | 1,079.22 on 06/23/26 | 227.50 on 06/22/26 | 215.37 on 06/18/26 | 146.60 on 06/22/26 |
| High | 44.13 on 06/15/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 160.57 on 07/02/26 |
| 3-Month | |||||
| %Chg | -6.30% since 04/13/26 | +27.14% since 04/13/26 | +8.32% since 04/13/26 | +20.11% since 04/13/26 | -0.71% since 04/13/26 |
| Low | 40.89 on 06/22/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 48.60 on 04/23/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 160.57 on 07/02/26 |
| 6-Month | |||||
| %Chg | -6.78% since 01/13/26 | +9.72% since 01/13/26 | +20.65% since 01/13/26 | +12.34% since 01/13/26 | +8.30% since 01/13/26 |
| Low | 40.89 on 06/22/26 | 850.51 on 04/29/26 | 210.50 on 01/21/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 49.42 on 02/11/26 | 1,249.45 on 07/07/26 | 269.43 on 07/07/26 | 261.64 on 07/02/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,462,488 | 1,119,334,528 | 618,606,656 | 438,305,984 | 293,950,816 |
| Shares Outstanding, K | 2,424,425 | 941,741 | 2,407,217 | 1,766,793 | 1,908,152 |
| Annual Sales | 52,854,480,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 8,839,630,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 13,159,980,000 | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 13,524,000,000 |
| Last Quarter Net Income | 1,889,030,000 | 7,396,000,000 | 5,235,000,000 | 695,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.34 | 0.51 | 0.24 | 0.30 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 07/15/26 | 07/31/26 | 07/21/26 |
| Most Recent Dividend | 1.765 on 05/04/26 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 05/04/26 | 08/14/26 | 05/26/26 | 07/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 41.36 | 24.15 | 24.52 | 17.79 |