Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | LLY | JNJ | ABBV | MRK |
| Company | Sanofi-Aventis S.A. ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.67 | 866.04 | 225.52 | 192.00 | 108.55 |
| High | 46.17 | 869.02 | 228.71 | 205.83 | 111.22 |
| Low | 45.42 | 850.51 | 224.86 | 190.75 | 107.90 |
| Latest | 46.03 | 851.21 | 227.35 | 203.89 | 110.95 |
| Change | +0.08 | -22.79 | -0.44 | +6.20 | +0.92 |
| % Change | +0.17% | -2.61% | -0.19% | +3.14% | +0.84% |
| Volume | 2,825,800 | 3,904,500 | 7,071,100 | 10,406,300 | 9,769,800 |
| 20-Day Average Volume | 2,749,160 | 2,945,945 | 7,604,405 | 6,668,275 | 8,943,645 |
| Previous Close | 45.95 | 874.00 | 227.79 | 197.69 | 110.03 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.18 | 916.19 | 234.73 | 205.96 | 117.10 |
| 20-Day Raw Stochastic | 19.06% | 0.55% | 15.26% | 44.24% | 18.94% |
| 20-Day Relative Strength | 45.94 | 36.27 | 40.41 | 43.84 | 40.81 |
| Weighted Alpha | -14.80 | -0.62 | +41.97 | -1.37 | +33.31 |
| Today's Opinion | 64% Sell | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/22/26 | -7.63% since 04/22/26 | +0.55% since 04/22/26 | +1.69% since 04/22/26 | -1.72% since 04/22/26 |
| Low | 45.42 on 04/29/26 | 850.51 on 04/29/26 | 224.35 on 04/27/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 48.60 on 04/23/26 | 930.00 on 04/23/26 | 231.39 on 04/23/26 | 205.83 on 04/29/26 | 115.02 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.60% since 03/27/26 | -3.08% since 03/27/26 | -5.45% since 03/27/26 | -2.63% since 03/27/26 | -7.26% since 03/27/26 |
| Low | 45.42 on 04/29/26 | 850.51 on 04/29/26 | 223.77 on 04/22/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 48.60 on 04/23/26 | 976.68 on 04/01/26 | 247.21 on 04/02/26 | 220.45 on 04/01/26 | 124.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.37% since 01/29/26 | -16.89% since 01/29/26 | +0.03% since 01/29/26 | -7.50% since 01/29/26 | +2.41% since 01/29/26 |
| Low | 43.32 on 03/18/26 | 850.51 on 04/29/26 | 223.77 on 04/22/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 49.42 on 02/11/26 | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | -9.18% since 10/29/25 | +4.63% since 10/29/25 | +21.84% since 10/29/25 | -9.44% since 10/29/25 | +28.15% since 10/29/25 |
| Low | 43.32 on 03/18/26 | 812.25 on 10/30/25 | 185.12 on 11/10/25 | 190.75 on 04/29/26 | 82.01 on 11/04/25 |
| High | 52.68 on 11/13/25 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 239.29 on 11/13/25 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,267,352 | 804,239,360 | 547,280,768 | 360,511,968 | 274,033,056 |
| Shares Outstanding, K | 2,439,004 | 944,819 | 2,407,217 | 1,768,169 | 2,469,879 |
| Annual Sales | 52,854,480,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income | 8,839,630,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Quarter Sales | 13,159,980,000 | 19,292,000,000 | 24,062,000,000 | 16,618,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 1,889,030,000 | 6,637,700,000 | 5,235,000,000 | 1,816,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.42 | 0.51 | 0.34 | 0.38 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/23/26 | 7.54 on 02/04/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 2.04 on 02/03/26 |
| Earnings Date | 07/30/26 | 04/30/26 | 07/15/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 1.599 on 05/09/25 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 05/04/26 | 02/13/26 | 05/26/26 | 04/15/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 36.10 | 21.23 | 19.77 | 12.27 |