Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FCNCA | BPOP | SSB |
| Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 51.43 | 31.68 | 2,254.55 | 174.84 | 110.24 |
| High | 51.79 | 31.68 | 2,276.29 | 176.39 | 110.81 |
| Low | 49.92 | 31.38 | 2,236.96 | 174.18 | 109.41 |
| Last | 50.05 | 31.67 | 2,277.39 | 176.29 | 110.46 |
| Change | -1.28 | +0.07 | +24.26 | +1.45 | +0.08 |
| Percent Change | -2.49% | +0.22% | +1.08% | +0.83% | +0.07% |
| Volume | 9,312,800 | 2,936,304 | 18,144 | 113,970 | 367,907 |
| 20-Day Average Volume | 1,319,410 | 9,540,799 | 70,542 | 447,485 | 898,984 |
| Previous | 51.33 | 31.60 | 2,253.13 | 174.84 | 110.38 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.93 | 31.29 | 2,181.80 | 173.82 | 106.08 |
| 20-Day Raw Stochastic | 28.99% | 61.39% | 91.53% | 70.04% | 95.16% |
| 20-Day Relative Strength | 49.33 | 58.17 | 61.44 | 61.41 | 66.65 |
| Weighted Alpha | -0.65 | +26.29 | +25.28 | +54.93 | +20.41 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 12/23/25 | -1.02% since 08/05/26 | +1.89% since 08/05/26 | -0.90% since 08/05/26 | +1.01% since 08/05/26 |
| Low | 49.92 on 12/31/25 | 31.12 on 08/07/26 | 2,207.80 on 08/07/26 | 173.01 on 08/10/26 | 106.33 on 08/07/26 |
| High | 53.17 on 12/24/25 | 32.16 on 08/06/26 | 2,276.29 on 08/12/26 | 178.50 on 08/06/26 | 110.81 on 08/12/26 |
| 1-Month | |||||
| %Chg | +3.84% since 11/28/25 | +1.72% since 07/10/26 | +8.43% since 07/10/26 | +3.14% since 07/10/26 | +10.64% since 07/10/26 |
| Low | 48.03 on 12/01/25 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.54 on 07/14/26 | 99.35 on 07/13/26 |
| High | 53.67 on 12/11/25 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.81 on 08/12/26 |
| 3-Month | |||||
| %Chg | +1.98% since 09/30/25 | +16.22% since 05/12/26 | +18.26% since 05/12/26 | +20.94% since 05/12/26 | +17.73% since 05/12/26 |
| Low | 43.59 on 10/31/25 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 53.67 on 12/11/25 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.81 on 08/12/26 |
| 6-Month | |||||
| %Chg | -3.29% since 06/30/25 | +5.96% since 02/12/26 | +13.24% since 02/12/26 | +23.91% since 02/12/26 | +7.54% since 02/12/26 |
| Low | 43.59 on 10/31/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 61.06 on 07/22/25 | 32.47 on 07/17/26 | 2,289.99 on 08/05/26 | 179.00 on 08/03/26 | 110.81 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,947,791 | 26,920,988 | 26,106,996 | 11,150,944 | 10,704,099 |
| Shares Outstanding, K | 138,817 | 851,930 | 11,587 | 63,778 | 96,975 |
| Annual Sales, $M | 3,433,190,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 482,460,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 935,820,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 196,990,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.21 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/15/25 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 01/21/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.390 on 12/18/25 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 12/18/25 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 12.58 | 11.29 | 11.87 | 11.21 |