Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FCNCA | BPOP | SSB |
| Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 51.43 | 28.63 | 1,973.76 | 152.07 | 98.99 |
| High | 51.79 | 28.73 | 2,010.17 | 152.95 | 99.33 |
| Low | 49.92 | 28.34 | 1,954.61 | 150.73 | 98.00 |
| Latest | 50.05 | 28.50 | 1,992.14 | 150.95 | 99.31 |
| Change | -1.28 | +0.24 | +18.61 | +0.33 | +1.47 |
| % Change | -2.49% | +0.85% | +0.94% | +0.22% | +1.50% |
| Volume | 9,312,800 | 1,154,342 | 13,785 | 38,834 | 117,638 |
| 20-Day Average Volume | 1,319,410 | 9,968,581 | 71,274 | 509,736 | 889,708 |
| Previous Close | 51.33 | 28.26 | 1,973.53 | 150.62 | 97.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.93 | 27.63 | 1,974.95 | 144.79 | 96.97 |
| 20-Day Raw Stochastic | 28.99% | 88.48% | 54.14% | 89.78% | 76.27% |
| 20-Day Relative Strength | 49.33 | 57.72 | 52.62 | 65.51 | 54.45 |
| Weighted Alpha | -0.65 | +30.09 | +7.32 | +52.35 | +9.43 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 12/23/25 | +0.02% since 04/21/26 | -3.30% since 04/21/26 | +1.47% since 04/21/26 | -0.04% since 04/21/26 |
| Low | 49.92 on 12/31/25 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 53.17 on 12/24/25 | 28.73 on 04/28/26 | 2,072.07 on 04/22/26 | 152.95 on 04/28/26 | 99.32 on 04/22/26 |
| 1-Month | |||||
| %Chg | +3.84% since 11/28/25 | +12.70% since 03/27/26 | +8.19% since 03/27/26 | +15.98% since 03/27/26 | +9.87% since 03/27/26 |
| Low | 48.03 on 12/01/25 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 |
| High | 53.67 on 12/11/25 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.98% since 09/30/25 | +1.78% since 01/28/26 | +0.30% since 01/28/26 | +14.64% since 01/28/26 | -2.36% since 01/28/26 |
| Low | 43.59 on 10/31/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 53.67 on 12/11/25 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | -3.29% since 06/30/25 | +16.83% since 10/28/25 | +13.11% since 10/28/25 | +34.16% since 10/28/25 | +9.88% since 10/28/25 |
| Low | 43.59 on 10/31/25 | 23.59 on 11/18/25 | 1,735.03 on 10/29/25 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 61.06 on 07/22/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,947,791 | 24,402,708 | 23,558,028 | 9,788,641 | 9,595,071 |
| Shares Outstanding, K | 138,817 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 3,433,190,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 482,460,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 935,820,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 196,990,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.21 | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/15/25 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 01/21/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.390 on 12/18/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 12/18/25 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 11.47 | 10.41 | 10.98 | 9.85 |