Senti Biosciences Holdings Inc (SNTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTI | AZN | AMGN | GILD | VRTX |
| Company | Senti Biosciences Holdings Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9900 | 175.49 | 363.08 | 134.02 | 498.15 |
| High | 1.0400 | 175.88 | 364.89 | 134.97 | 498.91 |
| Low | 0.9800 | 171.42 | 361.14 | 129.26 | 484.33 |
| Latest | 1.0300 | 171.61 | 363.39 | 129.83 | 485.39 |
| Change | +0.0300 | -6.88 | -0.23 | -5.01 | -11.11 |
| % Change | +3.00% | -3.85% | -0.06% | -3.72% | -2.24% |
| Volume | 96,800 | 3,596,800 | 1,632,700 | 5,935,900 | 1,430,300 |
| 20-Day Average Volume | 163,360 | 2,314,510 | 2,975,955 | 8,616,790 | 2,068,805 |
| Previous Close | 1.0000 | 178.49 | 363.62 | 134.84 | 496.50 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0182 | 183.33 | 356.44 | 127.77 | 482.04 |
| 20-Day Raw Stochastic | 47.00% | 0.76% | 71.21% | 50.53% | 50.96% |
| 20-Day Relative Strength | 51.76 | 40.79 | 57.57 | 49.96 | 55.13 |
| Weighted Alpha | -37.34 | +9.43 | +22.78 | +13.26 | +10.01 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 80% Sell | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/02/26 | -12.06% since 07/02/26 | -2.88% since 07/02/26 | -1.10% since 07/02/26 | -8.08% since 07/02/26 |
| Low | 0.9800 on 07/10/26 | 171.42 on 07/10/26 | 359.47 on 07/06/26 | 127.88 on 07/06/26 | 482.11 on 07/09/26 |
| High | 1.1088 on 07/06/26 | 193.79 on 07/07/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.28% since 06/10/26 | -4.11% since 06/10/26 | +7.60% since 06/10/26 | +6.87% since 06/10/26 | +11.40% since 06/10/26 |
| Low | 0.9236 on 06/18/26 | 171.42 on 07/10/26 | 334.05 on 06/18/26 | 121.79 on 06/11/26 | 435.21 on 06/11/26 |
| High | 1.1500 on 06/26/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +18.00% since 04/10/26 | -15.89% since 04/10/26 | +3.52% since 04/10/26 | -6.59% since 04/10/26 | +11.26% since 04/10/26 |
| Low | 0.8603 on 04/30/26 | 171.42 on 07/10/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.2000 on 04/20/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 141.40 on 04/14/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | -7.21% since 01/09/26 | -9.34% since 01/09/26 | +11.44% since 01/09/26 | +7.21% since 01/09/26 | +4.64% since 01/09/26 |
| Low | 0.7702 on 03/30/26 | 171.42 on 07/10/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 412.27 on 05/05/26 |
| High | 1.2000 on 04/20/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,079 | 266,151,328 | 196,124,496 | 161,193,024 | 123,194,408 |
| Shares Outstanding, K | 31,145 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 20,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -61,440,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 20,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -4,220,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 2.04 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 16.45 | 16.11 | 29.52 |