Synta Pharmaceutical (SNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNTA | AZN | AMGN | GILD | VRTX |
| Company | Synta Pharmaceutical | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.28 | 90.37 | 321.21 | 122.00 | 454.28 |
| High | 0.40 | 91.52 | 324.74 | 122.98 | 454.62 |
| Low | 0.27 | 90.12 | 319.06 | 119.91 | 449.48 |
| Latest | 0.34 | 91.71 | 324.95 | 120.04 | 455.15 |
| Change | +0.07 | +1.88 | +7.21 | +0.43 | +3.11 |
| % Change | +25.93% | +2.09% | +2.27% | +0.36% | +0.69% |
| Volume | 9,322,899 | 4,301,855 | 2,239,805 | 3,342,329 | 675,455 |
| 20-Day Average Volume | 1,255,640 | 5,688,853 | 2,799,496 | 6,882,363 | 1,357,912 |
| Previous Close | 0.27 | 89.83 | 317.74 | 119.61 | 452.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 90.71 | 333.38 | 123.97 | 438.42 |
| 20-Day Raw Stochastic | 60.00% | 53.17% | 32.73% | 13.20% | 75.53% |
| 20-Day Relative Strength | 58.06 | 59.01 | 51.30 | 46.74 | 59.58 |
| Weighted Alpha | -60.52 | +42.40 | +22.54 | +26.24 | +13.02 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 07/15/16 | +0.12% since 12/08/25 | +0.71% since 12/08/25 | -0.91% since 12/08/25 | +2.43% since 12/08/25 |
| Low | 0.25 on 07/20/16 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 433.81 on 12/10/25 |
| High | 0.40 on 07/22/16 | 91.66 on 12/10/25 | 324.40 on 12/15/25 | 123.74 on 12/11/25 | 456.00 on 12/12/25 |
| 1-Month | |||||
| %Chg | +9.68% since 06/22/16 | +2.57% since 11/14/25 | -3.93% since 11/14/25 | -3.95% since 11/14/25 | +3.57% since 11/14/25 |
| Low | 0.25 on 07/20/16 | 88.41 on 11/20/25 | 312.39 on 12/11/25 | 118.78 on 12/10/25 | 418.53 on 11/19/25 |
| High | 0.40 on 07/22/16 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -8.11% since 04/22/16 | +17.09% since 09/15/25 | +17.90% since 09/15/25 | +6.70% since 09/15/25 | +15.14% since 09/15/25 |
| Low | 0.25 on 07/20/16 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.45 on 05/13/16 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | +41.67% since 01/22/16 | +22.80% since 06/13/25 | +9.58% since 06/13/25 | +9.19% since 06/13/25 | -0.59% since 06/13/25 |
| Low | 0.15 on 02/08/16 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 0.45 on 05/13/16 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,330 | 278,601,088 | 171,096,960 | 149,377,888 | 114,691,136 |
| Shares Outstanding, K | 137,810 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -68,670,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | N/A | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | N/A | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.06 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/03/16 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 14.51 | 15.04 | 29.13 |