Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | ALLE | MSA | REZI | ADT |
| Company | Senstar Technologies Ltd | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.86 | 146.16 | 170.08 | 41.13 | 7.22 |
| High | 3.05 | 149.26 | 172.00 | 41.67 | 7.31 |
| Low | 2.85 | 146.16 | 169.09 | 40.20 | 7.19 |
| Latest | 2.87 | 147.82 | 170.41 | 40.30 | 7.28 |
| Change | -0.13 | +1.72 | +0.56 | -0.74 | +0.02 |
| % Change | -4.33% | +1.18% | +0.33% | -1.80% | +0.28% |
| Volume | 12,731 | 435,233 | 71,344 | 162,497 | 2,139,448 |
| 20-Day Average Volume | 39,012 | 845,261 | 232,315 | 1,129,213 | 7,494,237 |
| Previous Close | 3.00 | 146.10 | 169.85 | 41.04 | 7.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 144.24 | 168.93 | 37.85 | 6.93 |
| 20-Day Raw Stochastic | 21.55% | 85.93% | 66.91% | 85.79% | 91.94% |
| 20-Day Relative Strength | 39.26 | 49.48 | 46.03 | 61.79 | 57.38 |
| Weighted Alpha | -24.31 | -1.99 | +5.09 | +125.58 | -13.73 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/20/26 | +1.65% since 04/20/26 | -1.88% since 04/20/26 | +0.98% since 04/20/26 | +0.07% since 04/20/26 |
| Low | 2.85 on 04/27/26 | 143.00 on 04/21/26 | 168.88 on 04/24/26 | 39.55 on 04/21/26 | 7.14 on 04/21/26 |
| High | 3.07 on 04/22/26 | 149.02 on 04/27/26 | 176.01 on 04/21/26 | 41.67 on 04/27/26 | 7.34 on 04/22/26 |
| 1-Month | |||||
| %Chg | +2.14% since 03/27/26 | +2.09% since 03/27/26 | +3.01% since 03/27/26 | +21.16% since 03/27/26 | +12.77% since 03/27/26 |
| Low | 2.77 on 04/15/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 3.23 on 04/08/26 | 149.02 on 04/27/26 | 176.01 on 04/21/26 | 41.67 on 04/27/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | -34.77% since 01/27/26 | -11.61% since 01/27/26 | -5.53% since 01/27/26 | +19.37% since 01/27/26 | -8.59% since 01/27/26 |
| Low | 2.77 on 04/15/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 4.56 on 01/28/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -40.95% since 10/27/25 | -13.70% since 10/27/25 | +2.07% since 10/27/25 | -8.25% since 10/27/25 | -16.65% since 10/27/25 |
| Low | 2.74 on 12/05/25 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 5.07 on 10/28/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 44.76 on 10/29/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,981 | 12,555,249 | 6,585,935 | 6,214,318 | 5,954,086 |
| Shares Outstanding, K | 23,327 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 35,750,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 2,640,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 9,500,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 1,010,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 3.03 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/25/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/26/26 | 04/28/26 | 05/04/26 | 05/12/26 | 04/30/26 |
| Most Recent Dividend | 1.294 on 09/23/21 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | 09/23/21 | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 18.11 | 21.73 | 17.59 | 8.62 |